Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,525.24 | -0.12 ↓ % | -6.09 ↓ % | -7.46 ↓ % | 1,649.04 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.62 | -0.20 ↓ % | -7.21 ↓ % | -6.66 ↓ % | 329.69 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.54 Billion Dollars | 150.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.70 | -0.58 ↓ % | -6.77 ↓ % | -5.40 ↓ % | 114.64 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7487 | -0.46 ↓ % | -6.65 ↓ % | -8.35 ↓ % | 106.41 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.14 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.25 | -0.35 ↓ % | -6.31 ↓ % | -9.34 ↓ % | 65.25 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893677368 | -0.21 ↓ % | -1.68 ↓ % | -6.14 ↓ % | 27.41 Billion Dollars | 806.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139468525 | -0.34 ↓ % | -6.28 ↓ % | -8.70 ↓ % | 19.20 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3225387270 | -0.57 ↓ % | -7.64 ↓ % | -10.41 ↓ % | 11.63 Billion Dollars | 820.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.09 | -0.03 ↓ % | -5.52 ↓ % | -7.70 ↓ % | 10.94 Billion Dollars | 557.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | 0.92 ↑ % | -9.28 ↓ % | 39.27 ↑ % | 8.92 Billion Dollars | 812.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.18 ↓ % | 0.18 ↑ % | 3.45 ↑ % | 8.48 Billion Dollars | 872.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.37 | -0.10 ↓ % | -7.83 ↓ % | -15.70 ↓ % | 8.11 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.79 | -0.17 ↓ % | -6.67 ↓ % | -11.65 ↓ % | 7.64 Billion Dollars | 641.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1743325514 | -1.24 ↓ % | 7.26 ↑ % | 22.03 ↑ % | 6.55 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1930434714 | -0.62 ↓ % | -5.83 ↓ % | -8.04 ↓ % | 6.28 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.27 | -0.35 ↓ % | -8.36 ↓ % | -6.31 ↓ % | 5.52 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.06 | -0.28 ↓ % | -5.61 ↓ % | -6.23 ↓ % | 4.92 Billion Dollars | 575.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2899 | 0.03 ↑ % | -5.73 ↓ % | -13.55 ↓ % | 4.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | -0.40 ↓ % | -7.23 ↓ % | -10.07 ↓ % | 4.70 Billion Dollars | 597.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072138 | -0.31 ↓ % | -4.78 ↓ % | -8.06 ↓ % | 4.25 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986180940 | -0.17 ↓ % | -5.28 ↓ % | -9.24 ↓ % | 4.24 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1493143894 | -0.51 ↓ % | -7.16 ↓ % | -12.13 ↓ % | 3.99 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4308 | -0.57 ↓ % | -4.93 ↓ % | -7.11 ↓ % | 3.49 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0844328518 | -0.84 ↓ % | -5.90 ↓ % | -7.11 ↓ % | 3.36 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6997 | -0.45 ↓ % | -5.37 ↓ % | -12.12 ↓ % | 2.82 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.204 | -1.13 ↓ % | -10.52 ↓ % | -13.36 ↓ % | 2.67 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7910 | -0.44 ↓ % | -9.94 ↓ % | -10.09 ↓ % | 2.57 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,076.70 | -1.51 ↓ % | -7.97 ↓ % | 3.39 ↑ % | 2.46 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.419 | -0.21 ↓ % | -3.77 ↓ % | -6.38 ↓ % | 2.39 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.60 | -0.47 ↓ % | -5.88 ↓ % | -10.06 ↓ % | 2.28 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,086.04 | -1.78 ↓ % | -8.09 ↓ % | 3.28 ↑ % | 2.16 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.76 | -0.61 ↓ % | -9.90 ↓ % | -10.53 ↓ % | 2.16 Billion Dollars | 474.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.90 | -0.21 ↓ % | -3.92 ↓ % | -2.84 ↓ % | 2.10 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045405 | -1.19 ↓ % | -5.90 ↓ % | -8.72 ↓ % | 1.88 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4589 | -1.78 ↓ % | -5.98 ↓ % | -9.14 ↓ % | 1.84 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3234 | -0.56 ↓ % | -7.47 ↓ % | -12.47 ↓ % | 1.70 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.018 | -0.04 ↓ % | -3.17 ↓ % | -16.26 ↓ % | 1.65 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.57 | -0.26 ↓ % | -5.72 ↓ % | -9.46 ↓ % | 1.64 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6133 | -1.26 ↓ % | -5.69 ↓ % | -2.28 ↓ % | 1.58 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3084956355 | -0.66 ↓ % | -6.90 ↓ % | -11.83 ↓ % | 1.50 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639150587 | -0.81 ↓ % | -2.94 ↓ % | -2.30 ↓ % | 1.47 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1649558834 | -0.30 ↓ % | -0.64 ↓ % | -10.43 ↓ % | 1.41 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.574 | 0.11 ↑ % | -3.92 ↓ % | -2.60 ↓ % | 1.40 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | 0.05 ↑ % | -4.98 ↓ % | -4.84 ↓ % | 1.35 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4574021424 | -0.62 ↓ % | -8.94 ↓ % | -3.23 ↓ % | 1.27 Billion Dollars | 362.32 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1539778605 | -0.29 ↓ % | -6.91 ↓ % | -13.11 ↓ % | 1.23 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1109888503 | -0.24 ↓ % | -4.82 ↓ % | -15.86 ↓ % | 1.17 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4545 | 0.16 ↑ % | -6.53 ↓ % | -7.47 ↓ % | 1.11 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.269 | -0.74 ↓ % | -4.91 ↓ % | -5.46 ↓ % | 1.07 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378336292 | -0.18 ↓ % | -2.60 ↓ % | -5.44 ↓ % | 1.03 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | -0.11 ↓ % | -4.10 ↓ % | -11.91 ↓ % | 1.02 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116474271 | -0.28 ↓ % | -7.22 ↓ % | -7.26 ↓ % | 990.09 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027149799 | -0.13 ↓ % | -8.89 ↓ % | 9.54 ↑ % | 961.10 Million Dollars | 324.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.527 | -0.18 ↓ % | -3.46 ↓ % | -7.12 ↓ % | 905.42 Million Dollars | 228.81 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1540217142 | -0.19 ↓ % | -6.82 ↓ % | -13.48 ↓ % | 897.45 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533282249 | 0.21 ↑ % | -6.61 ↓ % | -7.90 ↓ % | 885.64 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7006 | -0.51 ↓ % | -6.05 ↓ % | -16.89 ↓ % | 882.14 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1640 | -0.15 ↓ % | -5.91 ↓ % | -12.88 ↓ % | 862.47 Million Dollars | 178.66 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.24 | 0.21 ↑ % | -5.31 ↓ % | -10.33 ↓ % | 860.03 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100854213 | 0.11 ↑ % | -3.03 ↓ % | -2.85 ↓ % | 838.21 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091004846 | -0.54 ↓ % | -8.28 ↓ % | -11.49 ↓ % | 782.51 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 39.57 | 3.85 ↑ % | -22.31 ↓ % | -11.54 ↓ % | 775.60 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 758.69 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080168 | -0.31 ↓ % | -5.11 ↓ % | -11.50 ↓ % | 705.44 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369047369 | -0.27 ↓ % | -2.88 ↓ % | -9.94 ↓ % | 704.41 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.80 | -0.23 ↓ % | -8.69 ↓ % | -24.33 ↓ % | 651.29 Million Dollars | 174.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8201 | -1.00 ↓ % | -11.41 ↓ % | -21.13 ↓ % | 636.17 Million Dollars | 201.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1951193218 | -0.13 ↓ % | -7.20 ↓ % | 0.57 ↑ % | 632.95 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0950287842 | -0.48 ↓ % | -9.32 ↓ % | -11.20 ↓ % | 628.35 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9896 | 0.65 ↑ % | 1.23 ↑ % | -10.36 ↓ % | 589.11 Million Dollars | 154.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8963 | 0.31 ↑ % | -3.75 ↓ % | -3.77 ↓ % | 579.15 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6734 | -0.72 ↓ % | -10.77 ↓ % | -13.25 ↓ % | 558.09 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087109443 | -0.53 ↓ % | -9.84 ↓ % | -11.89 ↓ % | 547.57 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4974062699 | -0.70 ↓ % | -4.50 ↓ % | -14.66 ↓ % | 534.09 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2637876621 | -0.30 ↓ % | -7.93 ↓ % | -14.50 ↓ % | 512.83 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2777164069 | -0.39 ↓ % | -4.96 ↓ % | -12.67 ↓ % | 503.95 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0485750443 | -0.78 ↓ % | -5.15 ↓ % | -4.54 ↓ % | 497.73 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.08 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7286 | -0.15 ↓ % | -8.89 ↓ % | -16.34 ↓ % | 478.17 Million Dollars | 174.04 Million Dollars | 0.0000000000 |
| 89 | 0.2082512633 | 0.27 ↑ % | -6.23 ↓ % | -11.92 ↓ % | 476.34 Million Dollars | 66.12 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3199794188 | -0.24 ↓ % | -5.06 ↓ % | -12.86 ↓ % | 467.22 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.10 ↓ % | -0.13 ↓ % | 454.66 Million Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1944 | -0.37 ↓ % | -0.36 ↓ % | 0.41 ↑ % | 452.27 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256427736 | 0.12 ↑ % | 0.85 ↑ % | 36.53 ↑ % | 451.31 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1227143926 | -0.82 ↓ % | 1.33 ↑ % | -6.06 ↓ % | 425.99 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1925 | -0.01 ↓ % | -0.43 ↓ % | 1.61 ↑ % | 411.56 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6329 | 2.43 ↑ % | -11.98 ↓ % | -8.36 ↓ % | 408.23 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2036056872 | -0.41 ↓ % | -8.55 ↓ % | -18.84 ↓ % | 404.97 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.985 | -0.08 ↓ % | -7.72 ↓ % | -13.22 ↓ % | 398.40 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4688961334 | -0.53 ↓ % | -7.86 ↓ % | -10.37 ↓ % | 396.95 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3370124103 | -0.71 ↓ % | -4.24 ↓ % | 3.20 ↑ % | 389.97 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
