Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,699.54 | 0.14 ↑ % | 0.66 ↑ % | -3.48 ↓ % | 1,414.05 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.89 | 0.64 ↑ % | 1.46 ↑ % | -3.35 ↓ % | 250.42 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.93 Billion Dollars | 87.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.74 | 0.00 ↑ % | 1.46 ↑ % | -0.91 ↓ % | 89.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4018 | 0.40 ↑ % | 0.51 ↑ % | -2.79 ↓ % | 85.83 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.81 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | 0.37 ↑ % | 1.11 ↑ % | -4.52 ↓ % | 50.04 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908377896 | -0.15 ↓ % | 2.26 ↑ % | 1.38 ↑ % | 27.56 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942078144 | 0.78 ↑ % | -1.60 ↓ % | -7.10 ↓ % | 15.93 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2660220503 | 0.61 ↑ % | 0.43 ↑ % | -4.81 ↓ % | 9.60 Billion Dollars | 551.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.20 | -0.94 ↓ % | 6.35 ↑ % | 12.32 ↑ % | 9.32 Billion Dollars | 363.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.52 | -0.06 ↓ % | 2.50 ↑ % | -2.19 ↓ % | 9.15 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.156 | -0.02 ↓ % | -0.30 ↓ % | 1.07 ↑ % | 8.43 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.70 | 0.19 ↑ % | 1.66 ↑ % | -2.70 ↓ % | 6.51 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | 0.12 ↑ % | 1.02 ↑ % | -3.61 ↓ % | 6.44 Billion Dollars | 655.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511610217 | 1.71 ↑ % | 1.93 ↑ % | -2.53 ↓ % | 5.75 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601771773 | 0.03 ↑ % | -0.36 ↓ % | -0.33 ↓ % | 5.29 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | 0.41 ↑ % | 2.12 ↑ % | -3.17 ↓ % | 4.24 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.732 | 0.57 ↑ % | 0.12 ↑ % | 1.80 ↑ % | 4.20 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948664502 | 0.56 ↑ % | -1.73 ↓ % | -6.70 ↓ % | 4.11 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9841 | 0.02 ↑ % | 1.68 ↑ % | 1.53 ↑ % | 3.84 Billion Dollars | 520.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.63 | 0.42 ↑ % | -4.55 ↓ % | -11.50 ↓ % | 3.52 Billion Dollars | 301.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058362 | 0.09 ↑ % | 1.14 ↑ % | 1.28 ↑ % | 3.44 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3273 | 0.11 ↑ % | 0.43 ↑ % | 2.67 ↑ % | 3.26 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759446409 | 0.06 ↑ % | 0.12 ↑ % | -2.79 ↓ % | 3.12 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.18 | 0.13 ↑ % | -0.42 ↓ % | 0.89 ↑ % | 2.90 Billion Dollars | 690.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017642658 | -0.46 ↓ % | -0.68 ↓ % | -5.92 ↓ % | 2.81 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.24 | 0.17 ↑ % | -0.39 ↓ % | 0.88 ↑ % | 2.59 Billion Dollars | 281.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5339 | 0.45 ↑ % | 2.10 ↑ % | -0.03 ↓ % | 2.57 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.45 ↑ % | 1.35 ↑ % | -2.09 ↓ % | 2.49 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6993 | -0.06 ↓ % | 0.37 ↑ % | -0.39 ↓ % | 2.29 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2343986514 | 0.83 ↑ % | 4.05 ↑ % | 26.08 ↑ % | 2.26 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.27 | 0.05 ↑ % | -2.93 ↓ % | 3.88 ↑ % | 2.14 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.34 | -0.21 ↓ % | -1.07 ↓ % | 22.04 ↑ % | 2.00 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4361 | 1.00 ↑ % | -2.91 ↓ % | 4.20 ↑ % | 1.83 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791029626 | 1.94 ↑ % | -1.74 ↓ % | 3.05 ↑ % | 1.82 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7040 | -0.34 ↓ % | -0.46 ↓ % | -3.14 ↓ % | 1.74 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.25 | -0.16 ↓ % | -0.03 ↓ % | -3.72 ↓ % | 1.73 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2963 | 0.09 ↑ % | 0.71 ↑ % | -1.33 ↓ % | 1.67 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.24 ↓ % | -0.06 ↓ % | -0.82 ↓ % | 1.52 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.615 | -0.63 ↓ % | 6.57 ↑ % | 4.50 ↑ % | 1.44 Billion Dollars | 401.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033750 | 0.47 ↑ % | 0.41 ↑ % | -9.39 ↓ % | 1.40 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.340 | 0.22 ↑ % | 0.13 ↑ % | -5.34 ↓ % | 1.30 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574038507 | -0.30 ↓ % | 0.02 ↑ % | -5.63 ↓ % | 1.25 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | 0.27 ↑ % | -0.34 ↓ % | -0.18 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591072951 | 0.38 ↑ % | -1.23 ↓ % | -14.91 ↓ % | 1.05 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976518396 | -0.05 ↓ % | 0.77 ↑ % | -6.21 ↓ % | 1.04 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8412 | 0.14 ↑ % | 1.73 ↑ % | -1.86 ↓ % | 915.46 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053146525 | 0.17 ↑ % | 1.32 ↑ % | -9.76 ↓ % | 894.35 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306709395 | 0.23 ↑ % | 1.31 ↑ % | -4.08 ↓ % | 836.48 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501660854 | 8.92 ↑ % | -8.55 ↓ % | -19.39 ↓ % | 833.13 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | 0.26 ↑ % | 0.39 ↑ % | -1.40 ↓ % | 811.71 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5520 | 0.94 ↑ % | 2.72 ↑ % | 8.87 ↑ % | 805.10 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9599 | 0.09 ↑ % | 0.73 ↑ % | 2.54 ↑ % | 789.02 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866862694 | 0.22 ↑ % | 0.45 ↑ % | -2.49 ↓ % | 770.49 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090281860 | 0.36 ↑ % | -0.51 ↓ % | -3.88 ↓ % | 768.63 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.68 | 0.07 ↑ % | 0.17 ↑ % | -4.12 ↓ % | 756.70 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9430 | 0.30 ↑ % | -2.62 ↓ % | -6.20 ↓ % | 736.94 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.36 ↓ % | 1.31 ↑ % | -14.93 ↓ % | 683.96 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | 0.53 ↑ % | 0.85 ↑ % | -12.79 ↓ % | 674.94 Million Dollars | 216.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020221774 | -1.12 ↓ % | -1.49 ↓ % | -2.85 ↓ % | 671.56 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.142 | 0.55 ↑ % | 3.68 ↑ % | 10.63 ↑ % | 651.96 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321670955 | 0.04 ↑ % | -0.25 ↓ % | -9.61 ↓ % | 641.32 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071528639 | 0.12 ↑ % | 0.41 ↑ % | -4.47 ↓ % | 615.04 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295311208 | 0.09 ↑ % | 3.27 ↑ % | 0.59 ↑ % | 613.61 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016058226 | 0.18 ↑ % | 2.41 ↑ % | -2.86 ↓ % | 603.44 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9112 | -0.01 ↓ % | 0.62 ↑ % | 0.54 ↑ % | 588.75 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664987686 | 0.02 ↑ % | -2.96 ↓ % | -13.07 ↓ % | 582.31 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060234 | 0.12 ↑ % | 0.06 ↑ % | -5.30 ↓ % | 530.03 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.52 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.42 | -0.80 ↓ % | -2.60 ↓ % | -9.59 ↓ % | 492.09 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2628724968 | -0.11 ↓ % | -6.57 ↓ % | 15.13 ↑ % | 473.17 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528558649 | 0.26 ↑ % | 5.94 ↑ % | 12.03 ↑ % | 465.93 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566225077 | 0.11 ↑ % | -1.49 ↓ % | -5.03 ↓ % | 465.67 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7021 | 0.27 ↑ % | -0.51 ↓ % | -7.74 ↓ % | 460.80 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3846 | -0.13 ↓ % | 0.62 ↑ % | -2.50 ↓ % | 456.90 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071635992 | -0.08 ↓ % | 1.93 ↑ % | -2.52 ↓ % | 450.31 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1572 | 0.00 ↓ % | -0.50 ↓ % | -0.47 ↓ % | 449.86 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628914382 | 0.39 ↑ % | -3.41 ↓ % | -10.65 ↓ % | 423.47 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5651 | -1.55 ↓ % | -3.99 ↓ % | 4.70 ↑ % | 420.50 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.36 ↑ % | -0.02 ↓ % | -8.30 ↓ % | 411.25 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383561278 | -0.17 ↓ % | -1.22 ↓ % | 1.46 ↑ % | 395.96 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3662802481 | 0.67 ↑ % | 0.44 ↑ % | -5.53 ↓ % | 394.90 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 374.68 Million Dollars | 346.57 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.309 | 1.09 ↑ % | -2.72 ↓ % | 20.06 ↑ % | 360.80 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 94 | 0.1590079701 | 0.62 ↑ % | 3.47 ↑ % | 2.59 ↑ % | 359.41 Million Dollars | 154.73 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3593628062 | 3.18 ↑ % | 3.32 ↑ % | 11.09 ↑ % | 359.36 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2373564931 | -0.70 ↓ % | -2.17 ↓ % | -8.90 ↓ % | 349.64 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547630887 | -0.25 ↓ % | -1.88 ↓ % | 0.29 ↑ % | 343.08 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 98 | 0.1353882058 | 0.22 ↑ % | 5.78 ↑ % | 9.07 ↑ % | 340.65 Million Dollars | 46.63 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.92 | 0.12 ↑ % | 1.93 ↑ % | -5.72 ↓ % | 340.26 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.18 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 331.67 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
