Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,277.12 | 0.25 ↑ % | -0.85 ↓ % | 0.24 ↑ % | 1,344.99 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.02 | 0.23 ↑ % | -0.92 ↓ % | 0.69 ↑ % | 239.46 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.67 Billion Dollars | 69.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | 0.81 ↑ % | -2.98 ↓ % | 3.90 ↑ % | 87.37 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.00 | -0.16 ↓ % | -0.60 ↓ % | -0.57 ↓ % | 83.45 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.69 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | 0.12 ↑ % | -2.83 ↓ % | 2.05 ↑ % | 46.84 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799751960 | -0.08 ↓ % | -0.50 ↓ % | 0.19 ↑ % | 26.52 Billion Dollars | 492.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985308501 | 0.09 ↑ % | -2.43 ↓ % | 6.10 ↑ % | 16.63 Billion Dollars | 830.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.03 | 0.39 ↑ % | -0.33 ↓ % | 10.63 ↑ % | 11.28 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2766641464 | 0.16 ↑ % | -2.09 ↓ % | 5.46 ↑ % | 9.98 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.654 | 0.07 ↑ % | 1.15 ↑ % | 3.21 ↑ % | 7.97 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 0.62 ↑ % | -1.96 ↓ % | -4.91 ↓ % | 7.48 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.721 | 0.00 ↓ % | -1.64 ↓ % | 3.05 ↑ % | 6.18 Billion Dollars | 544.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623109277 | 0.26 ↑ % | -2.06 ↓ % | -3.57 ↓ % | 6.13 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.95 | -0.80 ↓ % | -3.58 ↓ % | -4.45 ↓ % | 6.03 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618847700 | 0.55 ↑ % | -3.28 ↓ % | 2.16 ↑ % | 5.32 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.21 | -0.16 ↓ % | -9.57 ↓ % | 9.33 ↑ % | 4.34 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0993714500 | 0.44 ↑ % | -2.12 ↓ % | 6.82 ↑ % | 4.27 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.41 | 0.22 ↑ % | -1.40 ↓ % | 0.46 ↑ % | 4.11 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | -0.03 ↓ % | -1.88 ↓ % | 1.13 ↑ % | 3.85 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063026 | 0.15 ↑ % | -2.97 ↓ % | 3.51 ↑ % | 3.71 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9357 | -0.19 ↓ % | -3.32 ↓ % | 0.60 ↑ % | 3.60 Billion Dollars | 447.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4263 | 0.03 ↑ % | -0.22 ↓ % | 5.85 ↑ % | 3.50 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788166258 | 0.22 ↑ % | -0.68 ↓ % | 2.48 ↑ % | 3.23 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1169561987 | -0.66 ↓ % | 1.08 ↑ % | 10.64 ↑ % | 3.13 Billion Dollars | 444.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.67 | 0.25 ↑ % | 1.60 ↑ % | -0.70 ↓ % | 2.60 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.16 | 0.24 ↑ % | 1.64 ↑ % | -0.89 ↓ % | 2.31 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3128 | 0.00 ↓ % | -3.01 ↓ % | 1.88 ↑ % | 2.19 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.430 | -0.02 ↓ % | -3.69 ↓ % | 0.19 ↑ % | 2.18 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | 0.06 ↑ % | -1.57 ↓ % | 0.63 ↑ % | 2.03 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.60 | 0.20 ↑ % | -3.01 ↓ % | 23.34 ↑ % | 1.99 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.39 | 0.08 ↑ % | -2.76 ↓ % | 13.36 ↑ % | 1.91 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3956 | -0.07 ↓ % | -9.28 ↓ % | -2.52 ↓ % | 1.77 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042152 | 0.05 ↑ % | -3.57 ↓ % | 14.25 ↑ % | 1.74 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7010 | -0.09 ↓ % | -1.80 ↓ % | 0.10 ↑ % | 1.74 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1870498333 | -0.26 ↓ % | -0.78 ↓ % | 39.73 ↑ % | 1.69 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.12 | 0.11 ↑ % | -1.98 ↓ % | 3.82 ↑ % | 1.64 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.333 | 0.29 ↑ % | -1.40 ↓ % | -1.09 ↓ % | 1.63 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657804648 | 0.53 ↑ % | 4.22 ↑ % | -0.34 ↓ % | 1.51 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.459 | -0.04 ↓ % | -2.82 ↓ % | 1.58 ↑ % | 1.32 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0206 | 0.29 ↑ % | -2.29 ↓ % | 3.53 ↑ % | 1.31 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2673196799 | 0.19 ↑ % | -3.08 ↓ % | 6.81 ↑ % | 1.30 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.242 | -0.06 ↓ % | -5.37 ↓ % | -7.00 ↓ % | 1.23 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.345 | 0.02 ↑ % | 1.72 ↑ % | 18.23 ↑ % | 1.16 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1075217709 | 0.60 ↑ % | -3.46 ↓ % | 18.03 ↑ % | 1.14 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.358 | 0.21 ↑ % | -0.13 ↓ % | 3.95 ↑ % | 1.10 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3813259972 | -0.06 ↓ % | -2.36 ↓ % | -0.53 ↓ % | 1.09 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582522268 | 0.24 ↑ % | 1.19 ↑ % | 17.03 ↑ % | 967.42 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1144629373 | -0.20 ↓ % | -5.05 ↓ % | -1.38 ↓ % | 941.46 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310364483 | -0.10 ↓ % | -2.99 ↓ % | -3.21 ↓ % | 844.69 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.132 | 0.03 ↑ % | -0.71 ↓ % | 1.58 ↑ % | 821.45 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.65 | 0.22 ↑ % | -3.26 ↓ % | -2.84 ↓ % | 816.76 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915113637 | -0.07 ↓ % | -1.96 ↓ % | 0.13 ↑ % | 812.58 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.457 | 0.96 ↑ % | -0.90 ↓ % | 4.76 ↑ % | 803.81 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093696304 | 0.03 ↑ % | -3.81 ↓ % | -1.52 ↓ % | 794.66 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4828 | 0.41 ↑ % | 2.36 ↑ % | 13.69 ↑ % | 769.16 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020411049 | -0.30 ↓ % | -5.77 ↓ % | 5.80 ↑ % | 722.55 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361830852 | -0.09 ↓ % | -1.91 ↓ % | -1.78 ↓ % | 721.24 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 714.82 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9387 | 0.11 ↑ % | -2.41 ↓ % | 2.94 ↑ % | 706.93 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8877 | 0.11 ↑ % | -3.59 ↓ % | -7.22 ↓ % | 691.58 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079120260 | 0.33 ↑ % | -2.49 ↓ % | -1.33 ↓ % | 680.32 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1068112786 | -0.36 ↓ % | -5.87 ↓ % | -4.62 ↓ % | 622.37 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8667 | 0.68 ↑ % | -2.45 ↓ % | 7.27 ↑ % | 560.00 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062487 | 0.02 ↑ % | -3.90 ↓ % | 2.22 ↑ % | 549.85 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4417 | -0.14 ↓ % | -1.83 ↓ % | 30.40 ↑ % | 547.34 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1543481249 | -0.41 ↓ % | -5.59 ↓ % | 10.30 ↑ % | 500.69 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0279201267 | 0.58 ↑ % | -4.64 ↓ % | 24.95 ↑ % | 491.39 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0726232516 | 0.08 ↑ % | -2.66 ↓ % | 0.66 ↑ % | 489.00 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4827204618 | -0.81 ↓ % | 8.38 ↑ % | -5.18 ↓ % | 482.72 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1789 | 0.00 ↓ % | -0.45 ↓ % | -0.65 ↓ % | 460.23 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2534844346 | -0.17 ↓ % | -3.58 ↓ % | -3.71 ↓ % | 459.97 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.15 | 0.11 ↑ % | -3.91 ↓ % | 5.73 ↑ % | 455.16 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4806 | -0.28 ↓ % | -4.38 ↓ % | -30.62 ↓ % | 442.61 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2935 | -0.53 ↓ % | -0.79 ↓ % | -1.68 ↓ % | 428.62 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067898999 | -0.41 ↓ % | -5.07 ↓ % | 8.29 ↑ % | 426.82 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3867608109 | -0.07 ↓ % | -2.74 ↓ % | -4.49 ↓ % | 416.11 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2302611368 | 0.87 ↑ % | -4.90 ↓ % | 35.11 ↑ % | 414.47 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6292 | 0.48 ↑ % | -1.40 ↓ % | 11.90 ↑ % | 412.93 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395899437 | 0.05 ↑ % | -2.85 ↓ % | -0.40 ↓ % | 407.16 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.86 | 0.41 ↑ % | -2.30 ↓ % | 5.79 ↑ % | 395.11 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 394.92 Million Dollars | 344.21 Million Dollars | 0.0000000000 |
| 92 | 0.1622674697 | 0.95 ↑ % | -6.63 ↓ % | 2.73 ↑ % | 391.18 Million Dollars | 50.55 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1102 | -0.17 ↓ % | -2.76 ↓ % | -1.99 ↓ % | 389.21 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | 0.1665128915 | -0.18 ↓ % | -2.56 ↓ % | 4.66 ↑ % | 379.78 Million Dollars | 38.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5083 | 0.26 ↑ % | -3.20 ↓ % | 5.82 ↑ % | 377.08 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0419438158 | -0.24 ↓ % | -2.55 ↓ % | 1.32 ↑ % | 369.74 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475615342 | 0.23 ↑ % | -1.77 ↓ % | 3.51 ↑ % | 363.05 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564631666 | -0.40 ↓ % | -1.40 ↓ % | 0.11 ↑ % | 352.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4720189781 | -0.12 ↓ % | -1.65 ↓ % | 2.44 ↑ % | 351.21 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003429 | -0.46 ↓ % | -0.45 ↓ % | 7.73 ↑ % | 339.52 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
