Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,836.47 | -0.35 ↓ % | -1.65 ↓ % | -1.31 ↓ % | 1,336.18 Billion Dollars | 33.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.23 | -0.61 ↓ % | -2.20 ↓ % | -1.02 ↓ % | 237.07 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 69.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4146 | -0.66 ↓ % | -4.69 ↓ % | 1.22 ↑ % | 86.18 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.88 | -0.19 ↓ % | -2.40 ↓ % | -1.41 ↓ % | 82.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.62 | -0.25 ↓ % | -3.99 ↓ % | -0.07 ↓ % | 46.38 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806001525 | 0.33 ↑ % | 0.11 ↑ % | 0.85 ↑ % | 26.58 Billion Dollars | 502.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977597104 | -0.05 ↓ % | -3.18 ↓ % | 4.53 ↑ % | 16.50 Billion Dollars | 835.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 548.11 | -1.40 ↓ % | -2.29 ↓ % | 7.07 ↑ % | 10.96 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739146435 | -0.36 ↓ % | -3.73 ↓ % | 2.98 ↑ % | 9.88 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.662 | 0.21 ↑ % | 3.10 ↑ % | 2.41 ↑ % | 7.98 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.64 | -1.29 ↓ % | -1.76 ↓ % | -7.13 ↓ % | 7.42 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.600 | -0.84 ↓ % | -3.27 ↓ % | 0.99 ↑ % | 6.09 Billion Dollars | 549.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600213115 | -0.83 ↓ % | -3.50 ↓ % | -5.41 ↓ % | 6.05 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.62 | 0.39 ↑ % | -5.08 ↓ % | -4.54 ↓ % | 6.01 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601080797 | -0.53 ↓ % | -4.71 ↓ % | 0.21 ↑ % | 5.26 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 256.97 | -1.58 ↓ % | -9.83 ↓ % | 8.39 ↑ % | 4.25 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0977746937 | -0.67 ↓ % | -3.30 ↓ % | 2.39 ↑ % | 4.20 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.84 | -0.41 ↓ % | -2.37 ↓ % | -1.17 ↓ % | 4.06 Billion Dollars | 282.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.838 | -0.24 ↓ % | -3.09 ↓ % | -0.49 ↓ % | 3.82 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062415 | -0.03 ↓ % | -3.59 ↓ % | 2.00 ↑ % | 3.68 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9185 | -0.08 ↓ % | -6.11 ↓ % | -2.43 ↓ % | 3.53 Billion Dollars | 479.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3932 | -1.48 ↓ % | -2.09 ↓ % | 2.33 ↑ % | 3.41 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777101654 | -0.36 ↓ % | -2.66 ↓ % | -1.09 ↓ % | 3.19 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166759881 | 0.12 ↑ % | -1.64 ↓ % | 9.18 ↑ % | 3.12 Billion Dollars | 421.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.01 | -0.28 ↓ % | 1.35 ↑ % | -1.37 ↓ % | 2.59 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,993.76 | -0.29 ↓ % | 1.39 ↑ % | -1.56 ↓ % | 2.29 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2957 | -0.54 ↓ % | -4.58 ↓ % | 0.61 ↑ % | 2.16 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | -0.69 ↓ % | -5.09 ↓ % | 0.84 ↑ % | 2.16 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6199 | -0.61 ↓ % | -2.14 ↓ % | -0.02 ↓ % | 2.02 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.10 | -1.06 ↓ % | -6.25 ↓ % | 16.13 ↑ % | 1.93 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.40 | -0.59 ↓ % | -3.85 ↓ % | 11.48 ↑ % | 1.88 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042022 | 0.05 ↑ % | -3.23 ↓ % | 13.01 ↑ % | 1.74 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3619 | -0.21 ↓ % | -9.27 ↓ % | -4.80 ↓ % | 1.73 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6930 | -0.74 ↓ % | -2.89 ↓ % | -6.70 ↓ % | 1.72 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1869197990 | -0.82 ↓ % | 0.74 ↑ % | 36.91 ↑ % | 1.68 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.77 | -0.30 ↓ % | -2.58 ↓ % | 2.82 ↑ % | 1.63 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.14 ↓ % | -1.82 ↓ % | -1.27 ↓ % | 1.63 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646616218 | -0.50 ↓ % | -2.71 ↓ % | -3.43 ↓ % | 1.49 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0107 | -0.21 ↓ % | -4.38 ↓ % | 1.38 ↑ % | 1.30 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.353 | -0.54 ↓ % | -4.36 ↓ % | -0.02 ↓ % | 1.30 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624314237 | -0.62 ↓ % | -5.29 ↓ % | 2.97 ↑ % | 1.28 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.203 | -0.65 ↓ % | -6.42 ↓ % | -9.42 ↓ % | 1.21 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.316 | 0.06 ↑ % | 0.79 ↑ % | 16.40 ↑ % | 1.14 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062246675 | -0.31 ↓ % | -3.92 ↓ % | 15.28 ↑ % | 1.13 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.349 | 0.01 ↑ % | -0.98 ↓ % | 2.21 ↑ % | 1.10 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3741994149 | -0.86 ↓ % | -4.48 ↓ % | -3.99 ↓ % | 1.07 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579761133 | -0.01 ↓ % | 0.00 ↓ % | 13.78 ↑ % | 962.83 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1129910186 | -0.26 ↓ % | -6.17 ↓ % | -3.98 ↓ % | 929.35 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307184727 | -0.23 ↓ % | -5.66 ↓ % | -4.95 ↓ % | 836.04 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.112 | -0.20 ↓ % | -1.64 ↓ % | 1.28 ↑ % | 819.13 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.60 | -0.34 ↓ % | -4.67 ↓ % | -4.37 ↓ % | 804.04 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904804362 | -0.34 ↓ % | -3.77 ↓ % | -1.60 ↓ % | 803.43 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093649246 | 0.42 ↑ % | -2.71 ↓ % | -2.16 ↓ % | 794.26 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.53 ↓ % | -1.85 ↓ % | 3.07 ↑ % | 793.33 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4202 | -0.51 ↓ % | -3.67 ↓ % | 7.49 ↑ % | 736.66 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020286672 | -1.14 ↓ % | -7.37 ↓ % | 4.19 ↑ % | 718.15 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 714.74 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358200529 | -0.75 ↓ % | -2.83 ↓ % | -4.45 ↓ % | 714.00 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9245 | -0.36 ↓ % | -4.40 ↓ % | 0.06 ↑ % | 696.27 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8660 | -0.24 ↓ % | -5.65 ↓ % | -8.53 ↓ % | 674.74 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078145731 | -0.36 ↓ % | -3.41 ↓ % | -3.25 ↓ % | 671.94 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1046456404 | -0.21 ↓ % | -7.87 ↓ % | -6.19 ↓ % | 609.75 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8468 | -0.39 ↓ % | -3.73 ↓ % | 4.73 ↑ % | 547.15 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061906 | -0.04 ↓ % | -4.78 ↓ % | 0.96 ↑ % | 544.74 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4040 | -0.85 ↓ % | -6.15 ↓ % | 26.07 ↑ % | 533.04 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1581366982 | 3.63 ↑ % | -4.40 ↓ % | 10.10 ↑ % | 512.98 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284149847 | -0.41 ↓ % | -7.59 ↓ % | 25.56 ↑ % | 500.10 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.50 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4932074428 | -4.93 ↓ % | 1.50 ↑ % | -1.36 ↓ % | 493.21 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0719836126 | -0.57 ↓ % | -3.81 ↓ % | -2.44 ↓ % | 484.69 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1796 | -0.01 ↓ % | -0.35 ↓ % | -0.67 ↓ % | 459.02 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2477719908 | -0.78 ↓ % | -5.41 ↓ % | -7.26 ↓ % | 449.61 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.11 | -2.01 ↓ % | -6.81 ↓ % | 2.44 ↑ % | 442.09 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4524 | -0.68 ↓ % | -6.82 ↓ % | -31.49 ↓ % | 434.19 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2788 | -0.67 ↓ % | -2.75 ↓ % | -2.49 ↓ % | 423.76 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067073932 | -0.24 ↓ % | -7.02 ↓ % | 4.74 ↑ % | 421.63 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2319413900 | 0.69 ↑ % | -1.53 ↓ % | 29.10 ↑ % | 417.49 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3808717579 | -0.74 ↓ % | -4.35 ↓ % | -5.57 ↓ % | 409.77 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6177 | -0.55 ↓ % | -5.51 ↓ % | 6.80 ↑ % | 405.36 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0389360561 | -0.27 ↓ % | -4.62 ↓ % | -3.15 ↓ % | 400.45 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 394.80 Million Dollars | 336.61 Million Dollars | 0.0000000000 |
| 91 | 0.1627509881 | -0.41 ↓ % | -7.77 ↓ % | 1.44 ↑ % | 392.35 Million Dollars | 39.93 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.28 | -1.85 ↓ % | -3.97 ↓ % | 2.95 ↑ % | 385.01 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0874 | -1.22 ↓ % | -4.38 ↓ % | -3.81 ↓ % | 381.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5096 | -1.26 ↓ % | -3.44 ↓ % | 5.35 ↑ % | 377.40 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 95 | 0.1645587683 | 0.05 ↑ % | -4.19 ↓ % | 2.13 ↑ % | 375.33 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0417999435 | -0.41 ↓ % | -2.98 ↓ % | 0.70 ↑ % | 368.47 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2425173475 | -0.62 ↓ % | -5.66 ↓ % | -0.05 ↓ % | 355.67 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557087570 | -0.72 ↓ % | -2.65 ↓ % | -2.94 ↓ % | 348.06 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4643104463 | -0.40 ↓ % | -3.81 ↓ % | -0.68 ↓ % | 345.48 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003435 | 0.02 ↑ % | -1.04 ↓ % | 7.91 ↑ % | 340.14 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
