Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,275.75 -0.12 % 0.57 % -2.88 % 1,763.84 Billion Dollars 37.91 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,926.75 -0.34 % 1.34 % -6.04 % 353.24 Billion Dollars 26.39 Billion Dollars 0.0000000000
3 0.9988 0.00 % 0.00 % -0.01 % 186.31 Billion Dollars 86.70 Billion Dollars 0.0000000000
4
BNB
(BNB)
882.07 -0.17 % 1.18 % -3.56 % 120.28 Billion Dollars 1.99 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8959 -0.20 % 0.91 % -2.64 % 115.37 Billion Dollars 2.60 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % 0.02 % 0.01 % 71.96 Billion Dollars 13.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.05 -0.22 % 1.42 % -5.46 % 70.22 Billion Dollars 3.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2952834584 -0.11 % -0.56 % -5.35 % 27.97 Billion Dollars 441.67 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1220522746 -0.35 % 0.47 % -3.73 % 20.56 Billion Dollars 1.00 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3508757455 -0.38 % 0.91 % -4.20 % 12.65 Billion Dollars 443.55 Million Dollars 0.0000000000
11 589.40 -0.03 % 1.87 % 1.84 % 11.78 Billion Dollars 336.70 Million Dollars 0.0000000000
12
Monero
(XMR)
469.87 0.43 % 1.63 % -20.40 % 8.67 Billion Dollars 130.07 Million Dollars 0.0000000000
13
Chainlink
(LINK)
11.94 -0.26 % 1.01 % -5.43 % 8.45 Billion Dollars 306.14 Million Dollars 0.0000000000
14 9.151 0.08 % 0.49 % 2.11 % 8.43 Billion Dollars 696.15 Thousand Dollar 0.0000000000
15 27.11 1.08 % 22.38 % 17.18 % 8.19 Billion Dollars 435.32 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2062436497 -0.38 % -0.58 % -3.49 % 6.69 Billion Dollars 117.38 Million Dollars 0.0000000000
17 0.9987 0.00 % 0.02 % -0.06 % 6.59 Billion Dollars 97.30 Million Dollars 0.0000000000
18
Zcash
(ZEC)
371.93 0.20 % 5.94 % 3.30 % 6.14 Billion Dollars 463.25 Million Dollars 0.0000000000
19
Canton
(CC)
0.1558609461 0.79 % 3.11 % 25.91 % 5.85 Billion Dollars 15.56 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4326 -0.45 % -0.68 % -7.39 % 5.43 Billion Dollars 568.13 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 110.41 Million Dollars 0.0000000000
22
Litecoin
(LTC)
69.14 -0.58 % 1.91 % -1.35 % 5.31 Billion Dollars 360.28 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
11.72 -0.24 % 0.51 % -6.85 % 5.05 Billion Dollars 261.34 Million Dollars 0.0000000000
24 0.9995 0.00 % 0.02 % 0.09 % 4.92 Billion Dollars 1.57 Billion Dollars 0.0000000000
25
Hedera
(HBAR)
0.1061515989 -0.46 % 0.27 % -2.54 % 4.54 Billion Dollars 108.17 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000076715 -0.45 % -0.28 % -3.63 % 4.52 Billion Dollars 87.99 Million Dollars 0.0000000000
27 0.1576458589 -0.15 % -5.75 % -2.56 % 4.22 Billion Dollars 182.83 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.02 % 0.03 % 3.86 Billion Dollars 121.39 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.5105 -0.13 % -0.91 % -3.29 % 3.68 Billion Dollars 74.22 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0905568189 0.06 % 0.02 % -2.61 % 3.61 Billion Dollars 12.08 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8619 -0.60 % 0.15 % -6.46 % 3.09 Billion Dollars 104.51 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.678 -0.95 % 1.79 % -5.54 % 2.97 Billion Dollars 168.86 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8713 -0.19 % 1.59 % -2.74 % 2.83 Billion Dollars 39.65 Million Dollars 0.0000000000
34 3.600 -0.03 % 0.42 % -2.27 % 2.52 Billion Dollars 29.73 Million Dollars 0.0000000000
35 230.82 -0.83 % -1.01 % -5.62 % 2.45 Billion Dollars 92.43 Million Dollars 0.0000000000
36
Aave
(AAVE)
153.61 -0.50 % 1.20 % -4.67 % 2.35 Billion Dollars 318.72 Million Dollars 0.0000000000
37 5,078.08 0.10 % -0.03 % 7.86 % 2.24 Billion Dollars 490.79 Million Dollars 0.0000000000
38
OKB
(OKB)
103.92 -0.08 % 1.51 % -3.43 % 2.18 Billion Dollars 15.19 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000050118 -0.76 % 3.54 % -3.23 % 2.07 Billion Dollars 386.68 Million Dollars 0.0000000000
40
PAX Gold
(PAXG)
5,093.79 0.09 % -0.22 % 7.79 % 2.07 Billion Dollars 497.81 Million Dollars 0.0000000000
41 1.5693 0.37 % -2.80 % -5.95 % 1.98 Billion Dollars 10.58 Million Dollars 0.0000000000
42 1.4676 -0.48 % -0.10 % -6.01 % 1.89 Billion Dollars 97.72 Million Dollars 0.0000000000
43 3.278 -1.32 % -1.18 % -12.49 % 1.80 Billion Dollars 69.75 Million Dollars 0.0000000000
44 11.34 -0.03 % -0.21 % -4.33 % 1.76 Billion Dollars 57.29 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6381 -0.38 % 3.83 % 4.41 % 1.64 Billion Dollars 127.50 Million Dollars 0.0000000000
46
Ondo
(ONDO)
0.3333730027 -0.18 % 1.14 % -2.64 % 1.62 Billion Dollars 55.14 Million Dollars 0.0000000000
47 0.9997 0.00 % -0.01 % 0.01 % 1.59 Billion Dollars 23.90 Million Dollars 0.0000000000
48
Pi
(PI)
0.1727845552 -0.39 % -0.85 % -9.33 % 1.45 Billion Dollars 12.95 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0628490542 -0.49 % -5.70 % -0.65 % 1.45 Billion Dollars 17.68 Million Dollars 0.0000000000
50 10.74 -0.15 % 0.71 % -0.99 % 1.42 Billion Dollars 2.70 Million Dollars 0.0000000000
51 5.644 1.37 % -4.44 % 2.24 % 1.42 Billion Dollars 13.33 Million Dollars 0.0000000000
52
River
(RIVER)
71.74 -1.81 % -9.98 % 120.24 % 1.41 Billion Dollars 69.13 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9997 -0.01 % 0.00 % 0.01 % 1.34 Billion Dollars 101.84 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1672232444 -0.87 % 0.56 % -11.96 % 1.33 Billion Dollars 105.68 Million Dollars 0.0000000000
55 0.4537816757 -0.22 % -0.42 % -8.08 % 1.26 Billion Dollars 67.31 Million Dollars 0.0000000000
56 0.1177480976 -0.39 % -3.01 % -11.80 % 1.25 Billion Dollars 69.59 Million Dollars 0.0000000000
57
Aptos
(APT)
1.5404 -2.51 % 0.15 % -3.11 % 1.18 Billion Dollars 84.36 Million Dollars 0.0000000000
58 9.841 -0.21 % 1.24 % -1.93 % 1.13 Billion Dollars 2.51 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9986 -0.01 % 0.01 % 0.01 % 1.09 Billion Dollars 4.34 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.216 -0.37 % -2.28 % -9.48 % 1.09 Billion Dollars 54.95 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0394121387 -0.21 % -1.91 % -5.33 % 1.07 Billion Dollars 20.82 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1205822925 -0.75 % 1.91 % 1.77 % 1.07 Billion Dollars 70.08 Million Dollars 0.0000000000
63
Pump.fun
(PUMP)
0.0029596379 -0.19 % 18.28 % 15.46 % 1.05 Billion Dollars 237.81 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0592226273 -0.16 % 1.23 % -0.16 % 983.53 Million Dollars 15.94 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1687678786 -0.55 % -1.19 % -11.64 % 983.37 Million Dollars 84.55 Million Dollars 0.0000000000
66
Render
(RENDER)
1.8791 -0.09 % -2.14 % -6.95 % 974.67 Million Dollars 44.27 Million Dollars 0.0000000000
67 4.765 -0.48 % -1.39 % -4.26 % 952.94 Million Dollars 142.85 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.2667 -0.48 % -0.61 % -6.32 % 938.03 Million Dollars 77.33 Million Dollars 0.0000000000
69
Quant
(QNT)
73.42 -0.53 % -2.88 % -9.16 % 886.43 Million Dollars 17.80 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0105699740 -0.18 % 2.12 % 3.71 % 877.62 Million Dollars 4.77 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0100761264 -0.39 % -0.63 % -4.87 % 866.40 Million Dollars 21.61 Million Dollars 0.0000000000
72
Dash
(DASH)
61.13 -1.24 % 2.37 % -15.64 % 768.46 Million Dollars 191.73 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000086702 -0.44 % 0.25 % -5.59 % 762.94 Million Dollars 63.82 Million Dollars 0.0000000000
74 0.0392186352 0.00 % -0.83 % -6.18 % 748.58 Million Dollars 20.88 Million Dollars 0.0000000000
75
Story
(IP)
2.112 -0.10 % -3.72 % -9.99 % 737.73 Million Dollars 100.26 Million Dollars 0.0000000000
76 0.9987 0.00 % 0.00 % -0.01 % 733.95 Million Dollars 21.87 Million Dollars 0.0000000000
77
Sei
(SEI)
0.1053458485 -0.59 % 0.62 % -2.64 % 696.57 Million Dollars 31.88 Million Dollars 0.0000000000
78 1.8869 -0.46 % 0.24 % -4.48 % 629.24 Million Dollars 32.88 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1916767863 -0.07 % 1.07 % -3.35 % 621.78 Million Dollars 21.74 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.9351 -0.67 % 2.84 % -0.30 % 604.23 Million Dollars 8.39 Million Dollars 0.0000000000
81 0.0095620045 -0.48 % -0.05 % -5.46 % 601.07 Million Dollars 106.52 Million Dollars 0.0000000000
82
Tezos
(XTZ)
0.5580 -0.20 % -3.46 % -3.15 % 598.94 Million Dollars 20.93 Million Dollars 0.0000000000
83 1.9654 -0.83 % 1.50 % 15.42 % 579.80 Million Dollars 115.54 Million Dollars 0.0000000000
84 0.2943682523 -0.44 % -0.43 % -6.12 % 572.28 Million Dollars 62.68 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0557043599 0.03 % 8.30 % 1.78 % 570.45 Million Dollars 97.34 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2983292496 -0.26 % 0.79 % -6.04 % 541.35 Million Dollars 10.99 Million Dollars 0.0000000000
87 0.7957 -0.60 % 0.72 % -8.43 % 522.21 Million Dollars 74.78 Million Dollars 0.0000000000
88 0.2202128974 -0.68 % -1.67 % -9.37 % 507.05 Million Dollars 40.97 Million Dollars 0.0000000000
89 0.3446387721 -0.70 % -1.58 % -10.75 % 502.97 Million Dollars 62.54 Million Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9986 -0.01 % 0.00 % -0.03 % 493.82 Million Dollars 13.32 Million Dollars 0.0000000000
91 0.9976 -0.03 % 0.01 % -0.08 % 490.38 Million Dollars 3.32 Billion Dollars 0.0000000000
92
Morpho
(MORPHO)
1.2308 -0.33 % 1.40 % -0.80 % 465.96 Million Dollars 22.66 Million Dollars 0.0000000000
93 0.2332805606 -0.27 % -1.94 % -10.39 % 463.99 Million Dollars 22.38 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.8496 1.13 % 17.12 % 10.51 % 462.39 Million Dollars 89.45 Million Dollars 0.0000000000
95
Kaia
(KAIA)
0.0738123530 -0.45 % 0.39 % 39.37 % 459.76 Million Dollars 44.05 Million Dollars 0.0000000000
96 2.654 2.54 % 20.20 % 29.52 % 447.78 Million Dollars 830.72 Million Dollars 0.0000000000
97 4.412 -0.72 % -0.04 % -6.87 % 441.10 Million Dollars 35.87 Million Dollars 0.0000000000
98
Lido DAO
(LDO)
0.5130 -0.44 % -0.53 % -6.01 % 434.29 Million Dollars 35.21 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.5926 -0.70 % 0.45 % -6.22 % 414.48 Million Dollars 26.48 Million Dollars 0.0000000000
100 0.4485770064 -0.76 % -0.35 % -7.87 % 409.38 Million Dollars 12.14 Million Dollars 0.0000000000