Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,190.93 | -0.27 ↓ % | 0.17 ↑ % | -2.74 ↓ % | 1,762.15 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.71 | -0.40 ↓ % | 0.36 ↑ % | -5.45 ↓ % | 352.63 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.31 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.33 | -0.11 ↓ % | 1.07 ↑ % | -3.01 ↓ % | 120.45 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8949 | -0.14 ↓ % | 0.23 ↑ % | -1.70 ↓ % | 115.31 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.95 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.30 | -0.03 ↓ % | 1.11 ↑ % | -3.54 ↓ % | 70.36 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951114091 | 0.07 ↑ % | -0.28 ↓ % | -3.55 ↓ % | 27.95 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220956715 | -0.13 ↓ % | 0.15 ↑ % | -2.73 ↓ % | 20.57 Billion Dollars | 967.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512014175 | -0.07 ↓ % | 0.52 ↑ % | -2.44 ↓ % | 12.66 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.07 | -0.59 ↓ % | 1.18 ↑ % | 1.63 ↑ % | 11.75 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 473.09 | -0.94 ↓ % | 1.56 ↑ % | -18.82 ↓ % | 8.73 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | -0.45 ↓ % | 1.56 ↑ % | 3.31 ↑ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.95 | -0.20 ↓ % | 0.54 ↑ % | -4.41 ↓ % | 8.46 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.72 | 0.47 ↑ % | 23.47 ↑ % | 20.70 ↑ % | 8.37 Billion Dollars | 465.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2058731900 | -0.46 ↓ % | -1.01 ↓ % | -2.26 ↓ % | 6.68 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.68 | 0.08 ↑ % | 8.34 ↑ % | 9.84 ↑ % | 6.30 Billion Dollars | 519.10 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1540202881 | 0.28 ↑ % | 3.13 ↑ % | 23.81 ↑ % | 5.78 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4379 | 0.14 ↑ % | -0.92 ↓ % | -5.44 ↓ % | 5.45 Billion Dollars | 555.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.07 | -0.07 ↓ % | 0.86 ↑ % | -0.13 ↓ % | 5.30 Billion Dollars | 345.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -0.15 ↓ % | 0.33 ↑ % | -5.50 ↓ % | 5.07 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1060558827 | -0.36 ↓ % | -0.36 ↓ % | -1.06 ↓ % | 4.54 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076519 | -0.34 ↓ % | -0.93 ↓ % | -2.48 ↓ % | 4.51 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1573007904 | -0.33 ↓ % | -3.39 ↓ % | -2.05 ↓ % | 4.21 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5134 | 0.15 ↑ % | -1.24 ↓ % | -2.71 ↓ % | 3.69 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905638436 | -0.04 ↓ % | 0.03 ↑ % | -1.01 ↓ % | 3.61 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8609 | -0.40 ↓ % | -0.07 ↓ % | -5.73 ↓ % | 3.09 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.682 | -0.21 ↓ % | 0.31 ↑ % | -4.13 ↓ % | 2.97 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8732 | -0.05 ↓ % | 0.91 ↑ % | -1.54 ↓ % | 2.84 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.591 | -0.22 ↓ % | -0.05 ↓ % | -2.51 ↓ % | 2.51 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.06 | -0.27 ↓ % | -0.44 ↓ % | -3.25 ↓ % | 2.47 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.53 | 0.45 ↑ % | 1.27 ↑ % | -3.14 ↓ % | 2.37 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,072.68 | -0.22 ↓ % | -0.49 ↓ % | 7.59 ↑ % | 2.24 Billion Dollars | 481.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.94 | -0.04 ↓ % | 1.31 ↑ % | -1.44 ↓ % | 2.18 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050010 | -0.34 ↓ % | 2.06 ↑ % | -2.04 ↓ % | 2.07 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,089.50 | -0.24 ↓ % | -0.60 ↓ % | 7.49 ↑ % | 2.07 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5700 | 0.60 ↑ % | -3.17 ↓ % | -4.31 ↓ % | 1.98 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4674 | -0.49 ↓ % | -0.17 ↓ % | -4.45 ↓ % | 1.89 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.278 | -0.58 ↓ % | -0.93 ↓ % | -10.41 ↓ % | 1.79 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.82 ↓ % | -1.10 ↓ % | -3.82 ↓ % | 1.75 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6576 | 0.47 ↑ % | 6.62 ↑ % | 9.70 ↑ % | 1.69 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3335452878 | -0.18 ↓ % | 0.65 ↑ % | -1.11 ↓ % | 1.62 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1726082459 | -0.20 ↓ % | -1.23 ↓ % | -8.79 ↓ % | 1.45 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628213807 | -0.11 ↓ % | -5.48 ↓ % | -0.20 ↓ % | 1.44 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.699 | 0.98 ↑ % | -2.61 ↓ % | 5.97 ↑ % | 1.43 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.29 ↓ % | 0.52 ↑ % | -0.86 ↓ % | 1.42 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1680055708 | 0.00 ↑ % | 0.23 ↑ % | -9.58 ↓ % | 1.34 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4554197342 | 0.15 ↑ % | -0.57 ↓ % | -6.26 ↓ % | 1.26 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1177106757 | -0.49 ↓ % | -3.71 ↓ % | -10.61 ↓ % | 1.25 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 60.83 | -9.37 ↓ % | -27.40 ↓ % | 86.47 ↑ % | 1.19 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5413 | -0.24 ↓ % | -0.32 ↓ % | -1.73 ↓ % | 1.18 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.822 | -0.27 ↓ % | 0.76 ↑ % | -1.28 ↓ % | 1.13 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030701007 | 1.06 ↑ % | 22.48 ↑ % | 21.44 ↑ % | 1.09 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.207 | -0.53 ↓ % | -2.86 ↓ % | -7.95 ↓ % | 1.08 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0393255551 | -0.62 ↓ % | -2.81 ↓ % | -5.20 ↓ % | 1.07 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197430328 | -0.60 ↓ % | 0.37 ↑ % | 2.25 ↑ % | 1.06 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1685840947 | -0.41 ↓ % | -1.76 ↓ % | -10.21 ↓ % | 982.30 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587680819 | -0.91 ↓ % | 0.51 ↑ % | 0.14 ↑ % | 975.99 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8744 | -0.73 ↓ % | -3.02 ↓ % | -5.02 ↓ % | 972.25 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.763 | -0.07 ↓ % | -1.52 ↓ % | -3.35 ↓ % | 952.56 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2712 | 0.06 ↑ % | -0.21 ↓ % | -4.91 ↓ % | 941.35 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.26 | -0.02 ↓ % | -3.48 ↓ % | -9.10 ↓ % | 884.50 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105832646 | 0.00 ↓ % | 2.08 ↑ % | 4.11 ↑ % | 878.72 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100808352 | -0.21 ↓ % | -0.57 ↓ % | -3.71 ↓ % | 866.80 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.85 | 2.37 ↑ % | 8.86 ↑ % | -5.19 ↓ % | 815.24 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086973 | -0.05 ↓ % | 0.42 ↑ % | -4.00 ↓ % | 765.32 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390530835 | -0.43 ↓ % | -1.49 ↓ % | -6.01 ↓ % | 745.42 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.121 | -1.17 ↓ % | -4.19 ↓ % | -8.52 ↓ % | 740.78 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 733.94 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053489677 | -0.23 ↓ % | 0.35 ↑ % | -1.76 ↓ % | 696.59 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8904 | -0.19 ↓ % | -0.04 ↓ % | -3.79 ↓ % | 630.41 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1925270918 | 0.14 ↑ % | -0.05 ↓ % | -1.57 ↓ % | 624.54 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9353 | -0.61 ↓ % | 2.69 ↑ % | 0.63 ↑ % | 604.36 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095777519 | 0.05 ↑ % | 0.20 ↑ % | -4.14 ↓ % | 602.06 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5588 | -0.06 ↓ % | -3.76 ↓ % | -1.51 ↓ % | 599.84 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9496 | -0.45 ↓ % | 2.97 ↑ % | 14.86 ↑ % | 575.14 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2946225939 | -0.22 ↓ % | -0.64 ↓ % | -4.14 ↓ % | 572.77 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553825036 | -0.09 ↓ % | 7.78 ↑ % | 1.21 ↑ % | 567.16 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2956086749 | -1.18 ↓ % | -0.84 ↓ % | -5.09 ↓ % | 536.41 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.03 ↓ % | -0.04 ↓ % | -5.96 ↓ % | 523.46 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 88 | 0.2205280767 | -0.16 ↓ % | -1.62 ↓ % | -7.58 ↓ % | 507.78 Million Dollars | 39.79 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3415920903 | -0.76 ↓ % | -2.51 ↓ % | -10.24 ↓ % | 498.52 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.85 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 490.39 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8800 | 1.25 ↑ % | 14.63 ↑ % | 15.97 ↑ % | 470.01 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2355 | -0.21 ↓ % | 0.20 ↑ % | 1.23 ↑ % | 467.76 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324169821 | -0.33 ↓ % | -2.25 ↓ % | -8.68 ↓ % | 462.27 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0719304452 | -1.82 ↓ % | -5.62 ↓ % | 36.39 ↑ % | 448.05 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.413 | -0.32 ↓ % | -0.48 ↓ % | -5.09 ↓ % | 441.15 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.593 | -0.04 ↓ % | 10.51 ↑ % | 30.76 ↑ % | 437.55 Million Dollars | 696.04 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5150 | 0.01 ↑ % | -2.11 ↓ % | -4.07 ↓ % | 435.99 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5936 | -0.40 ↓ % | -0.75 ↓ % | -4.76 ↓ % | 415.17 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4495056181 | -0.22 ↓ % | -0.72 ↓ % | -6.03 ↓ % | 410.23 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
