Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,020.12 | -0.38 ↓ % | 3.63 ↑ % | 0.17 ↑ % | 1,380.41 Billion Dollars | 47.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.37 | -0.48 ↓ % | 2.79 ↑ % | -0.75 ↓ % | 242.88 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.97 Billion Dollars | 89.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.76 | -0.48 ↓ % | 3.02 ↑ % | -0.16 ↓ % | 86.83 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | -0.36 ↓ % | 1.27 ↑ % | -1.45 ↓ % | 83.75 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.24 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -0.68 ↓ % | 3.12 ↑ % | -1.58 ↓ % | 48.66 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857280970 | -0.02 ↓ % | -1.35 ↓ % | 0.93 ↑ % | 27.07 Billion Dollars | 527.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906787335 | -0.71 ↓ % | 0.90 ↑ % | -2.86 ↓ % | 15.33 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2570153728 | -0.50 ↓ % | 2.00 ↑ % | -6.83 ↓ % | 9.27 Billion Dollars | 516.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.44 | -0.03 ↓ % | -0.19 ↓ % | 0.23 ↑ % | 8.93 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.12 | -0.82 ↓ % | 11.50 ↑ % | 4.07 ↑ % | 8.79 Billion Dollars | 508.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | -0.14 ↓ % | 1.97 ↑ % | 0.92 ↑ % | 8.48 Billion Dollars | 942.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.91 | 0.16 ↑ % | 2.08 ↑ % | 0.29 ↑ % | 6.33 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.891 | -0.64 ↓ % | 3.46 ↑ % | -0.80 ↓ % | 6.30 Billion Dollars | 720.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458239316 | 0.52 ↑ % | -2.72 ↓ % | -9.28 ↓ % | 5.54 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1514426877 | -0.64 ↓ % | 1.20 ↑ % | -1.76 ↓ % | 5.00 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | -0.39 ↓ % | 1.82 ↑ % | -1.26 ↓ % | 4.15 Billion Dollars | 310.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948932209 | -0.44 ↓ % | 0.19 ↑ % | -2.55 ↓ % | 4.11 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.324 | -0.34 ↓ % | 4.61 ↑ % | 1.28 ↑ % | 4.03 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9386 | -1.26 ↓ % | 5.44 ↑ % | 1.30 ↑ % | 3.66 Billion Dollars | 611.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.37 | -0.23 ↓ % | 8.12 ↑ % | -2.51 ↓ % | 3.59 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3318 | -0.70 ↓ % | 1.55 ↑ % | 7.62 ↑ % | 3.27 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054457 | -0.55 ↓ % | 2.10 ↑ % | -0.65 ↓ % | 3.21 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752829268 | -0.36 ↓ % | 1.20 ↑ % | -0.49 ↓ % | 3.09 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,127.16 | 0.49 ↑ % | 1.58 ↑ % | -3.82 ↓ % | 2.89 Billion Dollars | 554.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001936019 | -0.55 ↓ % | 2.43 ↑ % | -6.74 ↓ % | 2.77 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.38 | 0.54 ↑ % | 1.54 ↑ % | -3.94 ↓ % | 2.58 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4995 | -0.73 ↓ % | 1.80 ↑ % | -0.02 ↓ % | 2.51 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.887 | -0.72 ↓ % | 4.83 ↑ % | -0.89 ↓ % | 2.46 Billion Dollars | 258.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6703 | -0.22 ↓ % | 3.14 ↑ % | 0.48 ↑ % | 2.20 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.74 | -1.14 ↓ % | 5.02 ↑ % | 4.19 ↑ % | 2.09 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2138060393 | -2.19 ↓ % | 0.29 ↑ % | 25.79 ↑ % | 2.07 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.48 | -0.21 ↓ % | -1.92 ↓ % | 26.70 ↑ % | 2.05 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5027 | -0.39 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 1.92 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760108045 | 0.15 ↑ % | 4.66 ↑ % | 7.61 ↑ % | 1.75 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | -0.57 ↓ % | 1.67 ↑ % | 0.65 ↑ % | 1.74 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.87 | -0.54 ↓ % | 0.18 ↑ % | -12.05 ↓ % | 1.64 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2332 | -0.87 ↓ % | 0.34 ↑ % | -11.64 ↓ % | 1.59 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.06 ↓ % | 0.61 ↑ % | 1.29 ↑ % | 1.52 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032691 | -1.11 ↓ % | 1.31 ↑ % | -7.00 ↓ % | 1.35 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.68 ↓ % | 0.33 ↑ % | 3.04 ↑ % | 1.35 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.43 ↓ % | 1.74 ↑ % | -5.59 ↓ % | 1.28 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2521484885 | -0.53 ↓ % | 2.13 ↑ % | -2.07 ↓ % | 1.23 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.044 | 0.02 ↑ % | 0.67 ↑ % | 4.10 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3631388744 | -0.95 ↓ % | -0.04 ↓ % | -9.61 ↓ % | 1.06 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955733111 | -0.48 ↓ % | -0.44 ↓ % | -5.51 ↓ % | 1.01 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560555797 | -0.13 ↓ % | 1.13 ↑ % | -6.08 ↓ % | 930.94 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7515 | -0.04 ↓ % | 1.56 ↑ % | -5.36 ↓ % | 870.27 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1011732222 | -1.08 ↓ % | 1.32 ↑ % | -11.09 ↓ % | 859.18 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301453321 | -0.49 ↓ % | 1.89 ↑ % | -0.17 ↓ % | 822.01 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.02 ↓ % | 0.15 ↑ % | -0.31 ↓ % | 807.88 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9279 | -0.09 ↓ % | 2.34 ↑ % | -0.03 ↓ % | 776.17 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.49 | -1.12 ↓ % | 1.42 ↑ % | 0.06 ↑ % | 766.54 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089787642 | -0.13 ↓ % | 0.47 ↑ % | -3.47 ↓ % | 764.01 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9603 | -0.65 ↓ % | 1.85 ↑ % | -1.97 ↓ % | 750.31 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0834569514 | -0.65 ↓ % | 1.25 ↑ % | -4.38 ↓ % | 741.76 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4072 | -0.25 ↓ % | 2.53 ↑ % | 4.12 ↑ % | 729.98 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9375 | -0.91 ↓ % | -0.78 ↓ % | -5.63 ↓ % | 712.48 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.873 | -1.00 ↓ % | -3.74 ↓ % | -17.53 ↓ % | 667.94 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019540755 | -0.76 ↓ % | 0.63 ↑ % | -0.96 ↓ % | 648.94 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321283436 | -0.02 ↓ % | 1.29 ↑ % | -1.84 ↓ % | 640.53 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.051 | 0.32 ↑ % | 4.20 ↑ % | 10.92 ↑ % | 623.81 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069814252 | -0.79 ↓ % | 1.93 ↑ % | -3.38 ↓ % | 600.30 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282491286 | 0.39 ↑ % | 9.06 ↑ % | -9.28 ↓ % | 585.54 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984157657 | -0.51 ↓ % | 2.81 ↑ % | -3.43 ↓ % | 584.50 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8904 | 0.02 ↑ % | 1.02 ↑ % | 1.86 ↑ % | 575.33 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624387582 | 0.17 ↑ % | -1.37 ↓ % | -8.05 ↓ % | 568.11 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2955674831 | -0.84 ↓ % | 3.93 ↑ % | 41.89 ↑ % | 532.02 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058711 | -0.95 ↓ % | 4.23 ↑ % | -1.87 ↓ % | 516.62 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.85 | -0.03 ↓ % | 2.09 ↑ % | -7.42 ↓ % | 499.42 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.40 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2524824210 | -1.45 ↓ % | -0.29 ↓ % | -1.94 ↓ % | 458.16 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1618 | -0.09 ↓ % | 0.88 ↑ % | -0.76 ↓ % | 457.33 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3700 | -0.57 ↓ % | 4.37 ↑ % | 1.45 ↑ % | 452.09 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0503829262 | -0.23 ↓ % | -0.29 ↓ % | 4.96 ↑ % | 444.13 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069919237 | -0.93 ↓ % | 6.36 ↑ % | -0.55 ↓ % | 439.52 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0650073406 | -0.31 ↓ % | 2.30 ↑ % | -5.87 ↓ % | 437.72 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6618 | -0.57 ↓ % | 3.80 ↑ % | -14.30 ↓ % | 434.33 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5593 | -0.13 ↓ % | 5.98 ↑ % | 11.22 ↑ % | 416.12 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.56 ↓ % | 5.93 ↑ % | -6.13 ↓ % | 409.10 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0391368867 | -0.19 ↓ % | 5.89 ↑ % | 12.09 ↑ % | 403.90 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.805 | 3.19 ↑ % | 15.90 ↑ % | 31.78 ↑ % | 402.32 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3643209091 | -0.25 ↓ % | 0.82 ↑ % | -1.80 ↓ % | 392.71 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3892754505 | 3.15 ↑ % | 16.14 ↑ % | -31.46 ↓ % | 389.27 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 373.42 Million Dollars | 394.76 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2444075076 | -0.04 ↓ % | 4.67 ↑ % | -2.21 ↓ % | 359.91 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003365 | 0.10 ↑ % | 0.53 ↑ % | 0.53 ↑ % | 333.14 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.94 | -0.19 ↓ % | 0.74 ↑ % | -4.29 ↓ % | 332.40 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | 0.1443195905 | -0.66 ↓ % | 1.11 ↑ % | -4.04 ↓ % | 326.23 Million Dollars | 102.43 Million Dollars | 0.0000000000 | |
| 99 | 0.1280617173 | 0.28 ↑ % | -2.36 ↓ % | 1.32 ↑ % | 322.21 Million Dollars | 47.49 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003247 | -0.01 ↓ % | 0.90 ↑ % | -4.10 ↓ % | 320.53 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
