Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,275.75 | -0.12 ↓ % | 0.57 ↑ % | -2.88 ↓ % | 1,763.84 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.75 | -0.34 ↓ % | 1.34 ↑ % | -6.04 ↓ % | 353.24 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.31 Billion Dollars | 86.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.07 | -0.17 ↓ % | 1.18 ↑ % | -3.56 ↓ % | 120.28 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8959 | -0.20 ↓ % | 0.91 ↑ % | -2.64 ↓ % | 115.37 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 71.96 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.05 | -0.22 ↓ % | 1.42 ↑ % | -5.46 ↓ % | 70.22 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952834584 | -0.11 ↓ % | -0.56 ↓ % | -5.35 ↓ % | 27.97 Billion Dollars | 441.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220522746 | -0.35 ↓ % | 0.47 ↑ % | -3.73 ↓ % | 20.56 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508757455 | -0.38 ↓ % | 0.91 ↑ % | -4.20 ↓ % | 12.65 Billion Dollars | 443.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.40 | -0.03 ↓ % | 1.87 ↑ % | 1.84 ↑ % | 11.78 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.87 | 0.43 ↑ % | 1.63 ↑ % | -20.40 ↓ % | 8.67 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.94 | -0.26 ↓ % | 1.01 ↑ % | -5.43 ↓ % | 8.45 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.151 | 0.08 ↑ % | 0.49 ↑ % | 2.11 ↑ % | 8.43 Billion Dollars | 696.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.11 | 1.08 ↑ % | 22.38 ↑ % | 17.18 ↑ % | 8.19 Billion Dollars | 435.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062436497 | -0.38 ↓ % | -0.58 ↓ % | -3.49 ↓ % | 6.69 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.93 | 0.20 ↑ % | 5.94 ↑ % | 3.30 ↑ % | 6.14 Billion Dollars | 463.25 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1558609461 | 0.79 ↑ % | 3.11 ↑ % | 25.91 ↑ % | 5.85 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4326 | -0.45 ↓ % | -0.68 ↓ % | -7.39 ↓ % | 5.43 Billion Dollars | 568.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.14 | -0.58 ↓ % | 1.91 ↑ % | -1.35 ↓ % | 5.31 Billion Dollars | 360.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.24 ↓ % | 0.51 ↑ % | -6.85 ↓ % | 5.05 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061515989 | -0.46 ↓ % | 0.27 ↑ % | -2.54 ↓ % | 4.54 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076715 | -0.45 ↓ % | -0.28 ↓ % | -3.63 ↓ % | 4.52 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1576458589 | -0.15 ↓ % | -5.75 ↓ % | -2.56 ↓ % | 4.22 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5105 | -0.13 ↓ % | -0.91 ↓ % | -3.29 ↓ % | 3.68 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905568189 | 0.06 ↑ % | 0.02 ↑ % | -2.61 ↓ % | 3.61 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8619 | -0.60 ↓ % | 0.15 ↑ % | -6.46 ↓ % | 3.09 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.678 | -0.95 ↓ % | 1.79 ↑ % | -5.54 ↓ % | 2.97 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8713 | -0.19 ↓ % | 1.59 ↑ % | -2.74 ↓ % | 2.83 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.600 | -0.03 ↓ % | 0.42 ↑ % | -2.27 ↓ % | 2.52 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.82 | -0.83 ↓ % | -1.01 ↓ % | -5.62 ↓ % | 2.45 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.61 | -0.50 ↓ % | 1.20 ↑ % | -4.67 ↓ % | 2.35 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,078.08 | 0.10 ↑ % | -0.03 ↓ % | 7.86 ↑ % | 2.24 Billion Dollars | 490.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.92 | -0.08 ↓ % | 1.51 ↑ % | -3.43 ↓ % | 2.18 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050118 | -0.76 ↓ % | 3.54 ↑ % | -3.23 ↓ % | 2.07 Billion Dollars | 386.68 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,093.79 | 0.09 ↑ % | -0.22 ↓ % | 7.79 ↑ % | 2.07 Billion Dollars | 497.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5693 | 0.37 ↑ % | -2.80 ↓ % | -5.95 ↓ % | 1.98 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4676 | -0.48 ↓ % | -0.10 ↓ % | -6.01 ↓ % | 1.89 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.278 | -1.32 ↓ % | -1.18 ↓ % | -12.49 ↓ % | 1.80 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.34 | -0.03 ↓ % | -0.21 ↓ % | -4.33 ↓ % | 1.76 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6381 | -0.38 ↓ % | 3.83 ↑ % | 4.41 ↑ % | 1.64 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3333730027 | -0.18 ↓ % | 1.14 ↑ % | -2.64 ↓ % | 1.62 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1727845552 | -0.39 ↓ % | -0.85 ↓ % | -9.33 ↓ % | 1.45 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628490542 | -0.49 ↓ % | -5.70 ↓ % | -0.65 ↓ % | 1.45 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.15 ↓ % | 0.71 ↑ % | -0.99 ↓ % | 1.42 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.644 | 1.37 ↑ % | -4.44 ↓ % | 2.24 ↑ % | 1.42 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 71.74 | -1.81 ↓ % | -9.98 ↓ % | 120.24 ↑ % | 1.41 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1672232444 | -0.87 ↓ % | 0.56 ↑ % | -11.96 ↓ % | 1.33 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4537816757 | -0.22 ↓ % | -0.42 ↓ % | -8.08 ↓ % | 1.26 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1177480976 | -0.39 ↓ % | -3.01 ↓ % | -11.80 ↓ % | 1.25 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5404 | -2.51 ↓ % | 0.15 ↑ % | -3.11 ↓ % | 1.18 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.841 | -0.21 ↓ % | 1.24 ↑ % | -1.93 ↓ % | 1.13 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.37 ↓ % | -2.28 ↓ % | -9.48 ↓ % | 1.09 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394121387 | -0.21 ↓ % | -1.91 ↓ % | -5.33 ↓ % | 1.07 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205822925 | -0.75 ↓ % | 1.91 ↑ % | 1.77 ↑ % | 1.07 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029596379 | -0.19 ↓ % | 18.28 ↑ % | 15.46 ↑ % | 1.05 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592226273 | -0.16 ↓ % | 1.23 ↑ % | -0.16 ↓ % | 983.53 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1687678786 | -0.55 ↓ % | -1.19 ↓ % | -11.64 ↓ % | 983.37 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8791 | -0.09 ↓ % | -2.14 ↓ % | -6.95 ↓ % | 974.67 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.765 | -0.48 ↓ % | -1.39 ↓ % | -4.26 ↓ % | 952.94 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2667 | -0.48 ↓ % | -0.61 ↓ % | -6.32 ↓ % | 938.03 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.42 | -0.53 ↓ % | -2.88 ↓ % | -9.16 ↓ % | 886.43 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105699740 | -0.18 ↓ % | 2.12 ↑ % | 3.71 ↑ % | 877.62 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100761264 | -0.39 ↓ % | -0.63 ↓ % | -4.87 ↓ % | 866.40 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.13 | -1.24 ↓ % | 2.37 ↑ % | -15.64 ↓ % | 768.46 Million Dollars | 191.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086702 | -0.44 ↓ % | 0.25 ↑ % | -5.59 ↓ % | 762.94 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392186352 | 0.00 ↑ % | -0.83 ↓ % | -6.18 ↓ % | 748.58 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.112 | -0.10 ↓ % | -3.72 ↓ % | -9.99 ↓ % | 737.73 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 733.95 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053458485 | -0.59 ↓ % | 0.62 ↑ % | -2.64 ↓ % | 696.57 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8869 | -0.46 ↓ % | 0.24 ↑ % | -4.48 ↓ % | 629.24 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916767863 | -0.07 ↓ % | 1.07 ↑ % | -3.35 ↓ % | 621.78 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9351 | -0.67 ↓ % | 2.84 ↑ % | -0.30 ↓ % | 604.23 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095620045 | -0.48 ↓ % | -0.05 ↓ % | -5.46 ↓ % | 601.07 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5580 | -0.20 ↓ % | -3.46 ↓ % | -3.15 ↓ % | 598.94 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9654 | -0.83 ↓ % | 1.50 ↑ % | 15.42 ↑ % | 579.80 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2943682523 | -0.44 ↓ % | -0.43 ↓ % | -6.12 ↓ % | 572.28 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0557043599 | 0.03 ↑ % | 8.30 ↑ % | 1.78 ↑ % | 570.45 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2983292496 | -0.26 ↓ % | 0.79 ↑ % | -6.04 ↓ % | 541.35 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7957 | -0.60 ↓ % | 0.72 ↑ % | -8.43 ↓ % | 522.21 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 88 | 0.2202128974 | -0.68 ↓ % | -1.67 ↓ % | -9.37 ↓ % | 507.05 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3446387721 | -0.70 ↓ % | -1.58 ↓ % | -10.75 ↓ % | 502.97 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.82 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 490.38 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2308 | -0.33 ↓ % | 1.40 ↑ % | -0.80 ↓ % | 465.96 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2332805606 | -0.27 ↓ % | -1.94 ↓ % | -10.39 ↓ % | 463.99 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8496 | 1.13 ↑ % | 17.12 ↑ % | 10.51 ↑ % | 462.39 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0738123530 | -0.45 ↓ % | 0.39 ↑ % | 39.37 ↑ % | 459.76 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.654 | 2.54 ↑ % | 20.20 ↑ % | 29.52 ↑ % | 447.78 Million Dollars | 830.72 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.412 | -0.72 ↓ % | -0.04 ↓ % | -6.87 ↓ % | 441.10 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5130 | -0.44 ↓ % | -0.53 ↓ % | -6.01 ↓ % | 434.29 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5926 | -0.70 ↓ % | 0.45 ↑ % | -6.22 ↓ % | 414.48 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4485770064 | -0.76 ↓ % | -0.35 ↓ % | -7.87 ↓ % | 409.38 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
