Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,475.78 | 0.08 ↑ % | 0.57 ↑ % | -4.09 ↓ % | 1,409.58 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.78 | -0.05 ↓ % | 1.50 ↑ % | -4.61 ↓ % | 249.81 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 85.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.29 | 0.00 ↑ % | 1.57 ↑ % | -1.44 ↓ % | 88.94 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3891 | -0.66 ↓ % | 0.06 ↑ % | -4.46 ↓ % | 85.05 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.77 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | -0.27 ↓ % | 1.29 ↑ % | -6.32 ↓ % | 49.78 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904883977 | 0.05 ↑ % | 1.80 ↑ % | 1.09 ↑ % | 27.52 Billion Dollars | 512.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936689059 | -0.80 ↓ % | -1.06 ↓ % | -8.98 ↓ % | 15.84 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646024492 | -0.57 ↓ % | 0.55 ↑ % | -5.98 ↓ % | 9.55 Billion Dollars | 538.28 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.19 | -0.06 ↓ % | 6.36 ↑ % | 12.20 ↑ % | 9.32 Billion Dollars | 380.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.70 | 0.17 ↑ % | 2.54 ↑ % | -2.88 ↓ % | 9.16 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.14 ↓ % | 0.46 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.85 | 0.18 ↑ % | 2.96 ↑ % | -1.91 ↓ % | 6.55 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -0.11 ↓ % | 0.86 ↑ % | -4.75 ↓ % | 6.42 Billion Dollars | 653.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515097667 | 0.55 ↑ % | 2.48 ↑ % | -3.41 ↓ % | 5.76 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598592318 | -0.38 ↓ % | -0.51 ↓ % | -2.11 ↓ % | 5.28 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | -0.12 ↓ % | 2.15 ↑ % | -4.14 ↓ % | 4.23 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.685 | -0.36 ↓ % | 0.61 ↑ % | 0.60 ↑ % | 4.18 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946872251 | -0.44 ↓ % | -1.40 ↓ % | -7.10 ↓ % | 4.10 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9868 | -0.15 ↓ % | 2.50 ↑ % | 0.97 ↑ % | 3.85 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.90 | 0.04 ↑ % | -5.09 ↓ % | -14.61 ↓ % | 3.53 Billion Dollars | 302.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057908 | -0.57 ↓ % | 1.84 ↑ % | -0.05 ↓ % | 3.41 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3329 | 0.38 ↑ % | 0.92 ↑ % | 1.91 ↑ % | 3.27 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759166592 | -0.02 ↓ % | 0.41 ↑ % | -3.69 ↓ % | 3.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.24 | 0.12 ↑ % | -0.36 ↓ % | 0.80 ↑ % | 2.90 Billion Dollars | 669.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013380104 | -0.26 ↓ % | -0.69 ↓ % | -7.14 ↓ % | 2.80 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.50 | 0.09 ↑ % | -0.35 ↓ % | 0.75 ↑ % | 2.59 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5400 | 0.21 ↑ % | 2.52 ↑ % | -0.73 ↓ % | 2.58 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.927 | 0.04 ↑ % | 1.71 ↑ % | -2.68 ↓ % | 2.49 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | -0.15 ↓ % | -0.19 ↓ % | -1.08 ↓ % | 2.29 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2362511139 | 1.02 ↑ % | 5.52 ↑ % | 27.66 ↑ % | 2.28 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.34 | 0.71 ↑ % | 1.05 ↑ % | 4.90 ↑ % | 2.18 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.41 | -0.01 ↓ % | -1.37 ↓ % | 21.37 ↑ % | 2.00 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796179842 | 0.12 ↑ % | 3.43 ↑ % | 3.38 ↑ % | 1.84 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4304 | -0.13 ↓ % | -3.62 ↓ % | 4.07 ↑ % | 1.83 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -0.06 ↓ % | 0.10 ↑ % | -3.08 ↓ % | 1.73 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.01 | -0.11 ↓ % | 0.19 ↑ % | -4.80 ↓ % | 1.72 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2949 | 0.19 ↑ % | 0.68 ↑ % | -1.99 ↓ % | 1.67 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.04 ↓ % | -0.05 ↓ % | -1.21 ↓ % | 1.52 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | 1.16 ↑ % | 9.47 ↑ % | 5.75 ↑ % | 1.47 Billion Dollars | 405.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033568 | -0.60 ↓ % | 0.61 ↑ % | -9.93 ↓ % | 1.39 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.332 | 0.03 ↑ % | 0.66 ↑ % | -6.59 ↓ % | 1.30 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576279196 | -0.03 ↓ % | 0.50 ↑ % | -5.77 ↓ % | 1.25 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | 0.04 ↑ % | 0.02 ↑ % | -0.26 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586272213 | 0.01 ↑ % | -0.10 ↓ % | -15.57 ↓ % | 1.04 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979176336 | 0.02 ↑ % | 1.14 ↑ % | -6.41 ↓ % | 1.04 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8376 | -0.33 ↓ % | 2.32 ↑ % | -2.93 ↓ % | 913.68 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054881472 | -0.11 ↓ % | 1.85 ↑ % | -10.79 ↓ % | 895.83 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306448402 | 0.07 ↑ % | 1.28 ↑ % | -4.66 ↓ % | 835.78 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.047 | -0.04 ↓ % | 0.45 ↑ % | -1.32 ↓ % | 811.70 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483582877 | -0.93 ↓ % | -9.82 ↓ % | -22.43 ↓ % | 803.11 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5390 | -0.33 ↓ % | 2.90 ↑ % | 6.83 ↑ % | 798.36 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9498 | -0.75 ↓ % | -1.24 ↓ % | 1.97 ↑ % | 784.97 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864731251 | -0.07 ↓ % | 0.88 ↑ % | -3.78 ↓ % | 768.60 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089837746 | -0.45 ↓ % | -0.31 ↓ % | -5.45 ↓ % | 764.85 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | -0.02 ↓ % | -0.26 ↓ % | -4.44 ↓ % | 755.22 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | -0.12 ↓ % | -1.87 ↓ % | -6.99 ↓ % | 736.57 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.59 ↓ % | 0.99 ↑ % | -15.39 ↓ % | 680.21 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8880 | -0.29 ↓ % | 1.28 ↑ % | -13.75 ↓ % | 675.95 Million Dollars | 192.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020231213 | 0.45 ↑ % | -1.39 ↓ % | -4.62 ↓ % | 671.87 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | 0.37 ↑ % | 3.27 ↑ % | 7.59 ↑ % | 654.08 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321211873 | -0.15 ↓ % | 0.03 ↑ % | -9.76 ↓ % | 640.40 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071471268 | 0.06 ↑ % | 1.38 ↑ % | -5.59 ↓ % | 614.55 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011734907 | -0.10 ↓ % | 2.62 ↑ % | -4.75 ↓ % | 600.88 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286399585 | -2.64 ↓ % | 0.66 ↑ % | -2.04 ↓ % | 595.15 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9098 | -0.01 ↓ % | 1.02 ↑ % | 0.41 ↑ % | 587.88 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661354671 | 0.20 ↑ % | -1.50 ↓ % | -14.20 ↓ % | 581.04 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059831 | -0.70 ↓ % | 0.05 ↑ % | -6.58 ↓ % | 526.48 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.53 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.39 | 0.20 ↑ % | -2.38 ↓ % | -9.38 ↓ % | 491.64 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2612571930 | 0.10 ↑ % | -8.24 ↓ % | 13.86 ↑ % | 470.26 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531431406 | 0.50 ↑ % | 6.18 ↑ % | 15.05 ↑ % | 468.46 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560237448 | 0.04 ↑ % | -1.19 ↓ % | -5.78 ↓ % | 464.58 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7017 | 0.00 ↑ % | -0.22 ↓ % | -9.19 ↓ % | 460.55 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3849 | -0.04 ↓ % | 1.30 ↑ % | -2.68 ↓ % | 457.02 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.00 ↓ % | -0.35 ↓ % | -0.52 ↓ % | 450.00 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071273005 | -0.30 ↓ % | 1.52 ↑ % | -3.91 ↓ % | 448.02 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627819156 | -0.34 ↓ % | -3.49 ↓ % | -10.88 ↓ % | 422.73 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5675 | -0.27 ↓ % | -2.22 ↓ % | 3.83 ↑ % | 422.27 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.36 ↓ % | -0.08 ↓ % | -10.05 ↓ % | 409.69 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382767026 | 0.20 ↑ % | -0.65 ↓ % | 1.71 ↑ % | 395.15 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3660093091 | -0.24 ↓ % | 1.21 ↑ % | -6.51 ↓ % | 394.61 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 374.69 Million Dollars | 334.33 Million Dollars | 0.0000000000 |
| 93 | 0.1600339794 | 0.44 ↑ % | 4.23 ↑ % | 1.84 ↑ % | 361.73 Million Dollars | 150.98 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.283 | -0.49 ↓ % | -3.66 ↓ % | 17.84 ↑ % | 358.59 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3575632810 | -2.26 ↓ % | -0.07 ↓ % | 6.76 ↑ % | 357.56 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355221401 | -0.42 ↓ % | -2.70 ↓ % | -10.53 ↓ % | 346.95 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546932575 | -0.46 ↓ % | -0.81 ↓ % | -0.14 ↓ % | 342.64 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.74 | -0.04 ↓ % | 2.12 ↑ % | -6.59 ↓ % | 339.78 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1331385530 | -1.94 ↓ % | 5.92 ↑ % | 7.58 ↑ % | 334.99 Million Dollars | 46.51 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003345 | -0.01 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 331.22 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
