Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,710.66 | -0.18 ↓ % | -6.15 ↓ % | -7.71 ↓ % | 1,652.74 Billion Dollars | 77.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.59 | -0.37 ↓ % | -7.25 ↓ % | -7.83 ↓ % | 330.29 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.54 Billion Dollars | 144.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.97 | -0.47 ↓ % | -6.00 ↓ % | -5.11 ↓ % | 115.22 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7533 | -0.42 ↓ % | -6.62 ↓ % | -8.28 ↓ % | 106.69 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.18 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.00 | -0.41 ↓ % | -6.59 ↓ % | -10.71 ↓ % | 65.11 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917925473 | -0.15 ↓ % | -0.96 ↓ % | -5.91 ↓ % | 27.64 Billion Dollars | 785.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142310572 | -0.43 ↓ % | -6.12 ↓ % | -9.00 ↓ % | 19.25 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3252026852 | -0.65 ↓ % | -7.11 ↓ % | -10.01 ↓ % | 11.72 Billion Dollars | 775.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.47 | -0.04 ↓ % | -5.95 ↓ % | -8.44 ↓ % | 10.88 Billion Dollars | 522.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -0.88 ↓ % | -10.89 ↓ % | 33.39 ↑ % | 8.76 Billion Dollars | 794.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | -0.01 ↓ % | -0.01 ↓ % | 3.47 ↑ % | 8.49 Billion Dollars | 870.04 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.68 | -1.69 ↓ % | -6.28 ↓ % | -17.07 ↓ % | 8.07 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.85 | -0.45 ↓ % | -6.38 ↓ % | -12.19 ↓ % | 7.69 Billion Dollars | 599.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1726136047 | -2.44 ↓ % | 6.20 ↑ % | 21.47 ↑ % | 6.49 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1939566128 | -0.38 ↓ % | -5.91 ↓ % | -8.36 ↓ % | 6.31 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.19 | -0.06 ↓ % | -7.48 ↓ % | -8.04 ↓ % | 5.55 Billion Dollars | 467.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.96 | -0.64 ↓ % | -5.93 ↓ % | -7.30 ↓ % | 4.91 Billion Dollars | 547.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2895 | -0.22 ↓ % | -5.35 ↓ % | -14.33 ↓ % | 4.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.41 ↓ % | -7.39 ↓ % | -11.21 ↓ % | 4.71 Billion Dollars | 580.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0989684076 | -0.68 ↓ % | -4.97 ↓ % | -10.13 ↓ % | 4.26 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072176 | 0.02 ↑ % | -4.94 ↓ % | -9.17 ↓ % | 4.25 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1503081966 | -1.24 ↓ % | -6.18 ↓ % | -12.47 ↓ % | 4.02 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4230 | -0.11 ↓ % | -5.38 ↓ % | -7.29 ↓ % | 3.47 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0856706752 | -0.23 ↓ % | -4.39 ↓ % | -6.50 ↓ % | 3.41 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6988 | -0.81 ↓ % | -6.08 ↓ % | -13.37 ↓ % | 2.82 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.262 | -0.38 ↓ % | -9.68 ↓ % | -12.52 ↓ % | 2.71 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8025 | -0.64 ↓ % | -10.59 ↓ % | -9.74 ↓ % | 2.61 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,188.62 | -0.35 ↓ % | -7.04 ↓ % | 4.74 ↑ % | 2.51 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | -0.04 ↓ % | -3.18 ↓ % | -6.09 ↓ % | 2.40 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.77 | -0.30 ↓ % | -5.92 ↓ % | -11.02 ↓ % | 2.29 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,212.84 | -0.38 ↓ % | -7.05 ↓ % | 4.94 ↑ % | 2.22 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.69 | -0.43 ↓ % | -8.72 ↓ % | -10.28 ↓ % | 2.19 Billion Dollars | 462.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.13 | 0.01 ↑ % | -3.77 ↓ % | -3.21 ↓ % | 2.10 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045842 | -0.63 ↓ % | -4.77 ↓ % | -8.92 ↓ % | 1.90 Billion Dollars | 495.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4861 | -0.59 ↓ % | -3.88 ↓ % | -6.93 ↓ % | 1.88 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3245 | -0.49 ↓ % | -8.29 ↓ % | -13.43 ↓ % | 1.70 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.59 | -0.38 ↓ % | -6.00 ↓ % | -9.62 ↓ % | 1.65 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.997 | -1.09 ↓ % | -4.51 ↓ % | -18.42 ↓ % | 1.64 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6144 | -0.78 ↓ % | -5.26 ↓ % | -2.60 ↓ % | 1.58 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3097897981 | -0.14 ↓ % | -7.25 ↓ % | -11.90 ↓ % | 1.51 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640644836 | -0.28 ↓ % | -2.90 ↓ % | -2.60 ↓ % | 1.47 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.584 | -0.49 ↓ % | -5.60 ↓ % | -5.50 ↓ % | 1.40 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1634346860 | -0.36 ↓ % | -1.89 ↓ % | -11.67 ↓ % | 1.39 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.09 ↑ % | -4.84 ↓ % | -5.06 ↓ % | 1.35 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4651517057 | 0.02 ↑ % | -9.99 ↓ % | -3.25 ↓ % | 1.29 Billion Dollars | 412.96 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535594613 | -0.13 ↓ % | -7.53 ↓ % | -14.60 ↓ % | 1.22 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103935724 | -0.67 ↓ % | -5.37 ↓ % | -17.07 ↓ % | 1.17 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9976 | -0.03 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4499 | -1.00 ↓ % | -6.53 ↓ % | -8.86 ↓ % | 1.11 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.402 | 0.14 ↑ % | -3.99 ↓ % | -4.94 ↓ % | 1.08 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378414398 | -0.30 ↓ % | -3.57 ↓ % | -5.78 ↓ % | 1.03 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.48 ↓ % | -4.62 ↓ % | -12.70 ↓ % | 1.02 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1112750854 | -0.48 ↓ % | -8.07 ↓ % | -9.11 ↓ % | 986.79 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027033289 | -1.69 ↓ % | -8.20 ↓ % | 7.65 ↑ % | 956.98 Million Dollars | 312.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.521 | -0.27 ↓ % | -3.87 ↓ % | -7.22 ↓ % | 904.27 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1540887006 | -0.25 ↓ % | -7.21 ↓ % | -14.49 ↓ % | 897.84 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0537155258 | -0.12 ↓ % | -7.17 ↓ % | -5.75 ↓ % | 892.08 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6884 | -0.38 ↓ % | -9.14 ↓ % | -18.57 ↓ % | 875.81 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.57 | 3.99 ↑ % | -9.27 ↓ % | -6.34 ↓ % | 873.67 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.18 | 0.02 ↑ % | -5.32 ↓ % | -11.60 ↓ % | 859.38 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1583 | -0.61 ↓ % | -6.59 ↓ % | -14.84 ↓ % | 858.15 Million Dollars | 172.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101201088 | 0.17 ↑ % | -2.78 ↓ % | -2.33 ↓ % | 841.09 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091110157 | -0.38 ↓ % | -8.58 ↓ % | -12.28 ↓ % | 783.41 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 758.73 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0374475027 | 0.33 ↑ % | -1.50 ↓ % | -8.65 ↓ % | 714.77 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080234 | -0.04 ↓ % | -5.02 ↓ % | -12.75 ↓ % | 706.02 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.34 | -1.07 ↓ % | -6.13 ↓ % | -21.04 ↓ % | 658.16 Million Dollars | 171.27 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8563 | -1.68 ↓ % | -7.72 ↓ % | -21.23 ↓ % | 648.81 Million Dollars | 188.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951962029 | -1.16 ↓ % | -9.36 ↓ % | -11.73 ↓ % | 629.46 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939600946 | -0.61 ↓ % | -7.60 ↓ % | -1.87 ↓ % | 629.19 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9879 | -0.70 ↓ % | -0.21 ↓ % | -13.80 ↓ % | 588.17 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8946 | 0.14 ↑ % | -3.77 ↓ % | -4.38 ↓ % | 578.05 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7019 | -0.25 ↓ % | -9.34 ↓ % | -12.52 ↓ % | 567.58 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087676907 | -0.88 ↓ % | -9.47 ↓ % | -12.85 ↓ % | 551.14 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4987591805 | -0.74 ↓ % | -4.45 ↓ % | -14.47 ↓ % | 535.54 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2630259158 | -0.68 ↓ % | -8.42 ↓ % | -16.47 ↓ % | 511.35 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2770531933 | -0.30 ↓ % | -4.91 ↓ % | -13.36 ↓ % | 502.74 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 493.26 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0480046141 | 1.02 ↑ % | -9.43 ↓ % | -6.54 ↓ % | 491.87 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7383 | -0.45 ↓ % | -7.99 ↓ % | -15.68 ↓ % | 484.51 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 89 | 0.2078192551 | -0.92 ↓ % | -6.84 ↓ % | -13.40 ↓ % | 475.36 Million Dollars | 65.54 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3186579683 | -0.83 ↓ % | -5.36 ↓ % | -14.37 ↓ % | 465.28 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 456.62 Million Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1960 | -0.58 ↓ % | -0.61 ↓ % | -0.02 ↓ % | 452.86 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0252063015 | 2.51 ↑ % | -19.16 ↓ % | 32.87 ↑ % | 443.63 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1251344099 | 0.51 ↑ % | 4.21 ↑ % | -3.73 ↓ % | 434.39 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1927 | -0.01 ↓ % | -0.44 ↓ % | 1.57 ↑ % | 410.43 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2023751860 | -0.65 ↓ % | -9.68 ↓ % | -20.12 ↓ % | 402.52 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6067 | -2.78 ↓ % | -11.44 ↓ % | -12.75 ↓ % | 401.68 Million Dollars | 161.86 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.985 | -0.37 ↓ % | -8.37 ↓ % | -14.54 ↓ % | 398.41 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4699682734 | -0.73 ↓ % | -7.63 ↓ % | -11.56 ↓ % | 397.86 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3367115998 | 0.04 ↑ % | -2.06 ↓ % | 1.49 ↑ % | 389.62 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
