Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,116.85 | 0.34 ↑ % | 7.19 ↑ % | 4.07 ↑ % | 1,381.97 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.62 | 0.28 ↑ % | 11.40 ↑ % | 6.20 ↑ % | 249.91 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 93.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4664 | 0.52 ↑ % | 7.73 ↑ % | 2.69 ↑ % | 89.48 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.77 | 0.11 ↑ % | 7.18 ↑ % | 4.50 ↑ % | 86.15 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.34 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.75 | 0.69 ↑ % | 13.97 ↑ % | 10.26 ↑ % | 51.05 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857814619 | -0.23 ↓ % | 0.91 ↑ % | 2.60 ↑ % | 27.07 Billion Dollars | 602.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042738307 | 0.63 ↑ % | 13.09 ↑ % | 5.59 ↑ % | 17.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3093369082 | 3.92 ↑ % | 18.62 ↑ % | 12.52 ↑ % | 11.16 Billion Dollars | 904.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.93 | 0.24 ↑ % | 6.55 ↑ % | -6.92 ↓ % | 10.30 Billion Dollars | 481.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | -0.24 ↓ % | 3.60 ↑ % | 2.84 ↑ % | 8.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.67 | -0.20 ↓ % | 5.33 ↑ % | -0.23 ↓ % | 7.41 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | 0.19 ↑ % | 14.28 ↑ % | 9.73 ↑ % | 6.68 Billion Dollars | 548.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.07 | -0.34 ↓ % | 5.36 ↑ % | 3.46 ↑ % | 6.27 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641208877 | 0.44 ↑ % | 1.67 ↑ % | -3.26 ↓ % | 6.21 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673587035 | 1.33 ↑ % | 10.77 ↑ % | 3.56 ↑ % | 5.50 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1054446730 | 2.08 ↑ % | 9.77 ↑ % | 6.07 ↑ % | 4.53 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.03 | -0.04 ↓ % | 12.66 ↑ % | 8.76 ↑ % | 4.46 Billion Dollars | 457.85 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.85 | 0.75 ↑ % | 4.40 ↑ % | -5.58 ↓ % | 4.25 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.686 | -0.21 ↓ % | 15.79 ↑ % | 8.92 ↑ % | 4.18 Billion Dollars | 605.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0167 | 2.80 ↑ % | 17.06 ↑ % | 8.75 ↑ % | 3.91 Billion Dollars | 750.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064658 | 1.37 ↑ % | 9.03 ↑ % | 2.29 ↑ % | 3.81 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0796656066 | 0.63 ↑ % | 6.69 ↑ % | 2.06 ↑ % | 3.27 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3285 | 0.04 ↑ % | 0.48 ↑ % | -5.77 ↓ % | 3.26 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1172884249 | 0.63 ↑ % | 6.40 ↑ % | -3.10 ↓ % | 3.24 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6393 | 3.15 ↑ % | 31.48 ↑ % | 24.71 ↑ % | 2.74 Billion Dollars | 509.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.74 | -0.30 ↓ % | 0.19 ↑ % | 4.11 ↑ % | 2.69 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.073 | -0.59 ↓ % | 21.72 ↑ % | 18.82 ↑ % | 2.58 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.23 | -0.27 ↓ % | 0.17 ↑ % | 4.21 ↑ % | 2.45 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | 1.12 ↑ % | 6.73 ↑ % | 2.11 ↑ % | 2.05 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.48 | 1.73 ↑ % | 9.91 ↑ % | 1.32 ↑ % | 2.00 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.01 | 0.58 ↑ % | 7.28 ↑ % | 0.29 ↑ % | 1.89 Billion Dollars | 452.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043566 | 0.47 ↑ % | 10.68 ↑ % | 2.80 ↑ % | 1.80 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7177 | 0.69 ↑ % | 2.61 ↑ % | 1.47 ↑ % | 1.78 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3473 | -0.34 ↓ % | -4.97 ↓ % | -4.46 ↓ % | 1.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.91 | 0.67 ↑ % | 6.65 ↑ % | 2.48 ↑ % | 1.66 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707508325 | -0.22 ↓ % | 8.42 ↑ % | 9.44 ↑ % | 1.63 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2370 | 4.19 ↑ % | 26.52 ↑ % | 20.83 ↑ % | 1.59 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1711989358 | 0.01 ↑ % | 4.77 ↑ % | -7.90 ↓ % | 1.59 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.255 | 0.39 ↑ % | 2.55 ↑ % | -2.86 ↓ % | 1.58 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.477 | 0.68 ↑ % | 12.72 ↑ % | 11.99 ↑ % | 1.48 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2866315806 | 2.23 ↑ % | 14.73 ↑ % | 7.80 ↑ % | 1.40 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.503 | 2.80 ↑ % | 17.62 ↑ % | 10.55 ↑ % | 1.37 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1175906326 | 0.57 ↑ % | 3.63 ↑ % | 6.72 ↑ % | 1.25 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4228525620 | -2.52 ↓ % | 12.07 ↑ % | 11.18 ↑ % | 1.21 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.933 | 0.13 ↑ % | 7.95 ↑ % | 8.89 ↑ % | 1.18 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | -0.51 ↓ % | 3.64 ↑ % | -14.29 ↓ % | 1.03 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614920137 | 1.44 ↑ % | 7.86 ↑ % | 6.55 ↑ % | 1.02 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120928379 | 1.47 ↑ % | 13.41 ↑ % | -2.58 ↓ % | 921.96 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324443834 | 2.63 ↑ % | 10.68 ↑ % | 4.33 ↑ % | 883.61 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.1001 | 7.46 ↑ % | 33.09 ↑ % | 25.14 ↑ % | 857.95 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945161015 | 1.91 ↑ % | 11.93 ↑ % | 3.37 ↑ % | 839.78 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.601 | 0.49 ↑ % | 6.07 ↑ % | 5.92 ↑ % | 837.14 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097941184 | 0.03 ↑ % | 6.54 ↑ % | 3.74 ↑ % | 831.58 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.208 | 0.46 ↑ % | 6.25 ↑ % | 2.23 ↑ % | 830.19 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0957 | 0.05 ↑ % | 23.81 ↑ % | 18.02 ↑ % | 826.40 Million Dollars | 231.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.32 | -0.34 ↓ % | 6.82 ↑ % | -2.34 ↓ % | 800.69 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5248 | 1.00 ↑ % | 11.47 ↑ % | 7.38 ↑ % | 790.94 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7532 | -0.67 ↓ % | -10.55 ↓ % | 45.70 ↑ % | 753.19 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8378 | 0.28 ↑ % | 13.23 ↑ % | 26.46 ↑ % | 702.88 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080460261 | 0.93 ↑ % | 12.48 ↑ % | 2.21 ↑ % | 691.84 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0346084471 | 0.59 ↑ % | 3.56 ↑ % | -4.93 ↓ % | 689.89 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019227366 | 0.36 ↑ % | 9.63 ↑ % | -4.92 ↓ % | 680.65 Million Dollars | 142.33 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.16 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048339278 | 1.44 ↑ % | 12.91 ↑ % | -3.53 ↓ % | 610.84 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066398 | 1.68 ↑ % | 14.36 ↑ % | 6.94 ↑ % | 584.27 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8861 | 0.13 ↑ % | 7.60 ↑ % | 3.82 ↑ % | 572.53 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318062299 | 1.37 ↑ % | 10.46 ↑ % | 12.09 ↑ % | 559.79 Million Dollars | 537.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1639809030 | 1.17 ↑ % | 12.93 ↑ % | 7.17 ↑ % | 531.94 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.97 | 0.75 ↑ % | 3.69 ↑ % | 28.26 ↑ % | 501.00 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2764470722 | 1.37 ↑ % | 5.39 ↑ % | 24.23 ↑ % | 497.60 Million Dollars | 154.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2734500321 | 0.49 ↑ % | 14.08 ↑ % | 7.48 ↑ % | 496.20 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.06 ↑ % | 0.22 ↑ % | 494.50 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729557062 | 1.50 ↑ % | 10.28 ↑ % | 0.01 ↑ % | 491.24 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5901 | 0.80 ↑ % | 5.69 ↑ % | 4.92 ↑ % | 479.16 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075085063 | 1.29 ↑ % | 16.43 ↑ % | 9.79 ↑ % | 471.99 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.33 ↑ % | 17.37 ↑ % | 14.89 ↑ % | 467.38 Million Dollars | 201.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | -0.03 ↓ % | 0.25 ↑ % | 0.12 ↑ % | 461.71 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.61 | 0.42 ↑ % | 8.29 ↑ % | -0.72 ↓ % | 448.88 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3421 | 0.74 ↑ % | 11.63 ↑ % | 5.39 ↑ % | 443.97 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4038563391 | 1.05 ↑ % | 9.48 ↑ % | 4.73 ↑ % | 434.77 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5339 | 0.32 ↑ % | 3.58 ↑ % | 14.89 ↑ % | 397.26 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 92 | 0.1734411812 | 1.19 ↑ % | 12.73 ↑ % | 4.43 ↑ % | 392.16 Million Dollars | 98.60 Million Dollars | 0.0000000000 | |
| 91 | JUST (JST) | 0.0444382414 | 0.76 ↑ % | -3.59 ↓ % | 4.81 ↑ % | 391.73 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 386.21 Million Dollars | 498.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2631896477 | 1.53 ↑ % | 17.32 ↑ % | 7.69 ↑ % | 386.27 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0991 | 2.30 ↑ % | 7.33 ↑ % | -0.23 ↓ % | 385.66 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4949 | 0.71 ↑ % | 3.94 ↑ % | 1.31 ↑ % | 373.73 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356319237 | 0.48 ↑ % | 5.25 ↑ % | -9.71 ↓ % | 366.90 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1815235193 | 1.13 ↑ % | 14.39 ↑ % | 11.76 ↑ % | 361.05 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565975836 | 0.28 ↑ % | 6.91 ↑ % | -0.50 ↓ % | 353.92 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.65 | 0.28 ↑ % | 9.58 ↑ % | 13.95 ↑ % | 350.09 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
