Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,233.00 | -1.19 ↓ % | -0.29 ↓ % | 2.38 ↑ % | 1,761.63 Billion Dollars | 35.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.14 | -1.37 ↓ % | -0.31 ↓ % | 1.34 ↑ % | 359.93 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.78 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.94 | -1.00 ↓ % | 0.45 ↑ % | 1.01 ↑ % | 118.31 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9039 | -1.53 ↓ % | -0.61 ↓ % | 0.17 ↑ % | 115.33 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.13 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.88 | -1.69 ↓ % | -0.50 ↓ % | -0.20 ↓ % | 70.24 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845018366 | 0.02 ↑ % | -1.32 ↓ % | 2.00 ↑ % | 26.94 Billion Dollars | 620.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320917823 | -1.99 ↓ % | 1.61 ↑ % | 2.56 ↑ % | 22.19 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693684772 | -2.50 ↓ % | 1.42 ↑ % | -4.07 ↓ % | 13.27 Billion Dollars | 596.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.05 | -0.46 ↓ % | 0.71 ↑ % | 11.04 ↑ % | 11.74 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -2.03 ↓ % | 0.66 ↑ % | -2.21 ↓ % | 8.82 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.04 | 0.64 ↑ % | -0.23 ↓ % | 14.60 ↑ % | 8.56 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | -1.45 ↓ % | 0.79 ↑ % | -10.25 ↓ % | 8.30 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.01 ↑ % | 3.18 ↑ % | -10.43 ↓ % | 7.63 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.72 | -1.52 ↓ % | -2.28 ↓ % | 6.21 ↑ % | 7.13 Billion Dollars | 588.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200615671 | -1.78 ↓ % | 2.13 ↑ % | 0.27 ↑ % | 7.13 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -1.76 ↓ % | 0.91 ↑ % | 0.23 ↑ % | 5.92 Billion Dollars | 359.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4424 | -2.19 ↓ % | 0.01 ↑ % | -1.26 ↓ % | 5.39 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -1.65 ↓ % | 0.47 ↑ % | -1.87 ↓ % | 5.23 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133602762 | -2.73 ↓ % | 1.88 ↑ % | 0.44 ↑ % | 4.85 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071933 | -1.45 ↓ % | -0.86 ↓ % | -8.09 ↓ % | 4.24 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.83 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.029 | -1.31 ↓ % | -1.47 ↓ % | 18.80 ↑ % | 3.80 Billion Dollars | 416.14 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0960271591 | -1.07 ↓ % | 1.34 ↑ % | 0.26 ↑ % | 3.70 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1138 | -2.71 ↓ % | -4.49 ↓ % | -11.33 ↓ % | 3.62 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343489369 | -1.34 ↓ % | 0.37 ↑ % | 1.30 ↑ % | 3.59 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4513 | -0.70 ↓ % | -0.73 ↓ % | -2.17 ↓ % | 3.56 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0920534965 | 2.27 ↑ % | -9.60 ↓ % | 29.36 ↑ % | 3.36 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7740 | -2.03 ↓ % | -0.80 ↓ % | -5.26 ↓ % | 2.92 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.70 ↓ % | 0.13 ↑ % | 0.30 ↑ % | 2.43 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.50 | -1.90 ↓ % | -12.94 ↓ % | -16.39 ↓ % | 2.35 Billion Dollars | 853.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.51 | -3.06 ↓ % | 0.53 ↑ % | -16.72 ↓ % | 2.33 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.98 | -0.59 ↓ % | 3.26 ↑ % | 3.86 ↑ % | 2.31 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5130 | -2.71 ↓ % | 2.09 ↑ % | -0.93 ↓ % | 1.94 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -1.44 ↓ % | 0.85 ↑ % | -0.66 ↓ % | 1.89 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6890 | -2.73 ↓ % | -2.31 ↓ % | -16.13 ↓ % | 1.72 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2040963112 | -1.03 ↓ % | -0.65 ↓ % | 2.82 ↑ % | 1.71 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1022857227 | 1.33 ↑ % | -0.61 ↓ % | 69.68 ↑ % | 1.70 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3538 | -0.33 ↓ % | 1.25 ↑ % | -23.18 ↓ % | 1.69 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.085 | -2.45 ↓ % | 0.65 ↑ % | 2.02 ↑ % | 1.68 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,434.84 | -0.03 ↓ % | 1.97 ↑ % | 2.76 ↑ % | 1.68 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039497 | -2.14 ↓ % | -1.45 ↓ % | -1.94 ↓ % | 1.66 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2067868577 | -2.22 ↓ % | -0.63 ↓ % | -5.47 ↓ % | 1.59 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,448.52 | -0.02 ↓ % | 1.96 ↑ % | 2.86 ↑ % | 1.56 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670930245 | -0.86 ↓ % | 3.84 ↑ % | 18.45 ↑ % | 1.54 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -1.04 ↓ % | -0.28 ↓ % | 6.25 ↑ % | 1.40 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0465948147 | -2.37 ↓ % | -0.66 ↓ % | 9.46 ↑ % | 1.26 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5008 | -2.48 ↓ % | -0.65 ↓ % | -5.60 ↓ % | 1.24 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3905925432 | -2.31 ↓ % | 1.01 ↑ % | -4.18 ↓ % | 1.23 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6142 | -1.87 ↓ % | 2.96 ↑ % | 3.46 ↑ % | 1.21 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074014942 | -1.77 ↓ % | 0.08 ↑ % | -3.55 ↓ % | 1.13 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864404834 | -2.34 ↓ % | 0.85 ↑ % | -5.12 ↓ % | 1.07 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.51 ↓ % | -1.00 ↓ % | -6.05 ↓ % | 995.88 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114583546 | -1.01 ↓ % | -0.01 ↓ % | -2.21 ↓ % | 984.70 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3018 | -1.40 ↓ % | 3.08 ↑ % | 4.57 ↑ % | 948.74 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9477 | -1.77 ↓ % | 0.99 ↑ % | -4.31 ↓ % | 942.65 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115805470 | -2.00 ↓ % | 1.37 ↑ % | 0.53 ↑ % | 932.11 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.29 | -1.50 ↓ % | -1.95 ↓ % | -0.41 ↓ % | 908.91 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105115624 | -2.25 ↓ % | 0.18 ↑ % | -0.27 ↓ % | 903.84 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472319364 | 0.49 ↑ % | 3.77 ↑ % | -1.32 ↓ % | 875.02 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 848.50 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.87 ↓ % | 0.56 ↑ % | 2.38 ↑ % | 826.72 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.226 | -2.92 ↓ % | 11.25 ↑ % | -8.18 ↓ % | 811.30 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115906556 | -1.56 ↓ % | 2.55 ↑ % | -5.08 ↓ % | 724.35 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019181719 | -2.71 ↓ % | -0.80 ↓ % | -23.54 ↓ % | 679.03 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080527 | -2.42 ↓ % | 0.67 ↑ % | -6.29 ↓ % | 667.58 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2790 | -2.41 ↓ % | 1.55 ↑ % | -8.04 ↓ % | 663.27 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.948 | 5.86 ↑ % | 18.23 ↑ % | 23.90 ↑ % | 633.74 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8460 | -1.64 ↓ % | 3.27 ↑ % | -9.43 ↓ % | 619.89 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9247 | -1.06 ↓ % | -0.24 ↓ % | 1.79 ↑ % | 597.47 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1898863209 | -2.71 ↓ % | 0.70 ↑ % | 1.33 ↑ % | 595.66 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090218954 | -3.05 ↓ % | 0.25 ↑ % | -9.79 ↓ % | 567.12 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3777774293 | -0.79 ↓ % | 9.65 ↑ % | 6.18 ↑ % | 538.93 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2708018155 | -1.96 ↓ % | 0.26 ↑ % | -5.98 ↓ % | 526.46 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.97 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5170 | -2.02 ↓ % | 3.17 ↑ % | -11.54 ↓ % | 515.71 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 492.48 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5424 | -1.71 ↓ % | 2.08 ↑ % | -0.73 ↓ % | 484.70 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4428555470 | -1.57 ↓ % | 1.69 ↑ % | -4.39 ↓ % | 473.67 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.75 | -2.44 ↓ % | -1.16 ↓ % | -6.80 ↓ % | 473.00 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 87 | 0.2042114927 | -2.46 ↓ % | 0.10 ↑ % | -8.18 ↓ % | 472.15 Million Dollars | 55.72 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4305209879 | 1.06 ↑ % | 2.69 ↑ % | -0.47 ↓ % | 468.62 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7088 | -2.10 ↓ % | -0.64 ↓ % | -6.48 ↓ % | 462.71 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049771423 | -0.20 ↓ % | 0.00 ↑ % | -5.92 ↓ % | 461.00 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7021 | -2.75 ↓ % | 0.68 ↑ % | -2.49 ↓ % | 460.64 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.593 | -2.94 ↓ % | 0.43 ↑ % | -6.34 ↓ % | 459.19 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2039 | -1.66 ↓ % | -0.98 ↓ % | 4.43 ↑ % | 451.48 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4969935999 | -1.93 ↓ % | -0.23 ↓ % | -6.87 ↓ % | 450.85 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2479472117 | -2.05 ↓ % | -0.24 ↓ % | -6.01 ↓ % | 449.93 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2258725353 | -2.56 ↓ % | 2.06 ↑ % | -9.73 ↓ % | 449.25 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4772347742 | -2.35 ↓ % | 0.63 ↑ % | -7.44 ↓ % | 444.30 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 98 | 0.1985655084 | 0.86 ↑ % | 41.56 ↑ % | 180.46 ↑ % | 436.84 Million Dollars | 166.96 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0382320268 | -1.81 ↓ % | 5.21 ↑ % | 0.82 ↑ % | 407.41 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397503976 | 0.14 ↑ % | -0.62 ↓ % | 2.01 ↑ % | 393.53 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
