Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,489.78 | -0.20 ↓ % | -1.40 ↓ % | -5.35 ↓ % | 1,348.98 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.44 | 0.16 ↑ % | -2.50 ↓ % | -6.91 ↓ % | 237.33 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 183.91 Billion Dollars | 95.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3759 | -0.33 ↓ % | -2.28 ↓ % | -4.68 ↓ % | 83.82 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.62 | -0.01 ↓ % | -0.77 ↓ % | -11.47 ↓ % | 83.81 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.32 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.46 | 0.04 ↑ % | -3.86 ↓ % | -11.53 ↓ % | 45.69 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783219642 | -0.13 ↓ % | 0.68 ↑ % | -1.01 ↓ % | 26.36 Billion Dollars | 615.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920470004 | 0.27 ↑ % | -1.23 ↓ % | -10.35 ↓ % | 15.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.62 | -0.40 ↓ % | -1.35 ↓ % | -2.76 ↓ % | 10.29 Billion Dollars | 486.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589158029 | 0.16 ↑ % | -1.56 ↓ % | -8.59 ↓ % | 9.34 Billion Dollars | 476.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.60 | -0.74 ↓ % | 6.50 ↑ % | -8.37 ↓ % | 7.94 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.425 | 0.00 ↓ % | 0.46 ↑ % | -5.44 ↓ % | 7.76 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.97 | 1.20 ↑ % | 1.94 ↑ % | -4.96 ↓ % | 6.49 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.36 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655279401 | -0.80 ↓ % | -0.37 ↓ % | -3.06 ↓ % | 6.25 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.410 | 0.14 ↑ % | -1.84 ↓ % | -7.69 ↓ % | 5.95 Billion Dollars | 828.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565182027 | 0.16 ↑ % | -0.73 ↓ % | -5.57 ↓ % | 5.12 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.74 | -0.23 ↓ % | -1.05 ↓ % | -9.50 ↓ % | 4.05 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.51 | -1.05 ↓ % | 1.82 ↑ % | -2.08 ↓ % | 3.94 Billion Dollars | 435.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.93 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906223432 | 0.05 ↑ % | 0.43 ↑ % | 3.20 ↑ % | 3.90 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.737 | -0.17 ↓ % | -1.95 ↓ % | -9.08 ↓ % | 3.77 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059793 | -0.08 ↓ % | -0.80 ↓ % | -8.64 ↓ % | 3.52 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9104 | 0.11 ↑ % | -2.27 ↓ % | -14.54 ↓ % | 3.50 Billion Dollars | 623.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3569 | 0.02 ↑ % | 1.61 ↑ % | -1.25 ↓ % | 3.32 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762499790 | -0.42 ↓ % | -1.64 ↓ % | -4.17 ↓ % | 3.04 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035055323 | -0.80 ↓ % | -3.14 ↓ % | -21.01 ↓ % | 2.77 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.27 | 0.12 ↑ % | 0.09 ↑ % | 3.85 ↑ % | 2.62 Billion Dollars | 574.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.72 | 0.16 ↑ % | 0.25 ↑ % | 3.99 ↑ % | 2.33 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.474 | 0.37 ↑ % | 3.05 ↑ % | -7.38 ↓ % | 2.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2789 | -0.07 ↓ % | -0.20 ↓ % | -11.32 ↓ % | 2.13 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | -0.15 ↓ % | -1.56 ↓ % | -10.51 ↓ % | 2.02 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4058 | -1.86 ↓ % | 1.13 ↑ % | -4.63 ↓ % | 1.78 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6951 | -0.78 ↓ % | 4.93 ↑ % | 26.74 ↑ % | 1.72 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.84 | -0.36 ↓ % | -0.78 ↓ % | -10.54 ↓ % | 1.67 Billion Dollars | 455.29 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.357 | 0.01 ↑ % | -0.59 ↓ % | -20.45 ↓ % | 1.65 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.49 | 0.27 ↑ % | -0.41 ↓ % | -18.83 ↓ % | 1.62 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.65 | 0.50 ↑ % | -0.47 ↓ % | -7.14 ↓ % | 1.57 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653270840 | -1.25 ↓ % | -5.65 ↓ % | 8.57 ↑ % | 1.50 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036225 | 0.02 ↑ % | -1.59 ↓ % | -11.40 ↓ % | 1.50 Billion Dollars | 339.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.355 | -0.24 ↓ % | -1.54 ↓ % | -8.62 ↓ % | 1.29 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.262 | 0.21 ↑ % | -0.82 ↓ % | -10.71 ↓ % | 1.28 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9767 | 0.00 ↓ % | -1.84 ↓ % | -14.32 ↓ % | 1.26 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461412032 | -0.26 ↓ % | -1.26 ↓ % | -6.79 ↓ % | 1.20 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330982369 | 0.42 ↑ % | -3.05 ↓ % | -14.51 ↓ % | 1.20 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3758034565 | 0.39 ↑ % | -0.75 ↓ % | -6.69 ↓ % | 1.06 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -0.01 ↓ % | -1.38 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 990.68 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9734 | 0.65 ↑ % | 1.94 ↑ % | -0.58 ↓ % | 972.20 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901978096 | 0.06 ↑ % | -1.52 ↓ % | -15.25 ↓ % | 955.24 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150158916 | 0.00 ↑ % | 0.19 ↑ % | -13.36 ↓ % | 946.01 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321818497 | -0.62 ↓ % | 0.44 ↑ % | 4.66 ↑ % | 875.21 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.27 | 0.33 ↑ % | -1.23 ↓ % | 8.14 ↑ % | 836.30 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499818474 | 1.13 ↑ % | 2.42 ↑ % | 1.97 ↑ % | 830.07 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.257 | 4.97 ↑ % | -37.42 ↓ % | -43.76 ↓ % | 818.96 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095046487 | 0.16 ↑ % | -0.68 ↓ % | 0.57 ↑ % | 805.40 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906990240 | 0.37 ↑ % | -0.93 ↓ % | -10.74 ↓ % | 804.59 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.918 | 0.28 ↑ % | -0.44 ↓ % | -8.41 ↓ % | 796.82 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.63 ↑ % | 0.45 ↑ % | -20.50 ↓ % | 760.48 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9527 | 1.08 ↑ % | -5.22 ↓ % | -21.09 ↓ % | 730.72 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0008 | 0.04 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 710.47 Million Dollars | 178.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353196521 | 0.63 ↑ % | 0.34 ↑ % | 2.66 ↑ % | 703.99 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9068 | 0.84 ↑ % | 1.64 ↑ % | -12.72 ↓ % | 682.20 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018937827 | 0.20 ↑ % | -1.69 ↓ % | -16.13 ↓ % | 670.40 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2901 | -0.11 ↓ % | -2.01 ↓ % | -12.57 ↓ % | 669.22 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077316976 | 0.11 ↑ % | 0.32 ↑ % | -5.12 ↓ % | 664.81 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100054793 | -0.19 ↓ % | -0.75 ↓ % | -12.32 ↓ % | 640.98 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.109 | 1.54 ↑ % | -10.21 ↓ % | 22.71 ↑ % | 630.16 Million Dollars | 544.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059708 | 0.11 ↑ % | -0.10 ↓ % | -12.61 ↓ % | 525.40 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8117 | -0.16 ↓ % | -1.11 ↓ % | 11.48 ↑ % | 524.47 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4942286817 | -1.68 ↓ % | 25.56 ↑ % | 173.14 ↑ % | 494.23 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 493.70 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0719075973 | 0.04 ↑ % | -1.31 ↓ % | -12.92 ↓ % | 475.47 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2598939620 | -0.03 ↓ % | 2.01 ↑ % | -7.25 ↓ % | 471.61 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | -0.03 ↓ % | -0.29 ↓ % | 0.56 ↑ % | 459.85 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388586382 | 0.28 ↑ % | -3.95 ↓ % | -25.91 ↓ % | 450.44 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3128 | 0.09 ↑ % | -0.75 ↓ % | -12.57 ↓ % | 435.99 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.56 | -0.13 ↓ % | -2.10 ↓ % | -13.09 ↓ % | 434.92 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4008937755 | 0.68 ↑ % | 0.13 ↑ % | -13.40 ↓ % | 431.03 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0237536164 | 2.27 ↑ % | 7.34 ↑ % | -5.39 ↓ % | 418.06 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0984 | 0.04 ↑ % | -3.38 ↓ % | -5.65 ↓ % | 416.12 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395293905 | -0.24 ↓ % | -0.11 ↓ % | -9.02 ↓ % | 406.00 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 394.95 Million Dollars | 637.63 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1192 | -0.42 ↓ % | -4.91 ↓ % | -10.88 ↓ % | 392.05 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061654642 | -0.06 ↓ % | 0.24 ↑ % | -13.18 ↓ % | 387.56 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1806970641 | -0.11 ↓ % | -1.94 ↓ % | -16.05 ↓ % | 382.69 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.11 | -1.02 ↓ % | -7.14 ↓ % | 14.96 ↑ % | 381.95 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 93 | 0.1550382458 | 0.42 ↑ % | 2.30 ↑ % | 34.34 ↑ % | 373.75 Million Dollars | 34.94 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0415773580 | -0.67 ↓ % | 0.12 ↑ % | 3.67 ↑ % | 366.51 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5530 | 0.66 ↑ % | -2.42 ↓ % | -10.54 ↓ % | 362.90 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4340 | -1.61 ↓ % | 1.00 ↑ % | -5.66 ↓ % | 358.50 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 97 | 0.1562303523 | 0.09 ↑ % | -0.46 ↓ % | -11.15 ↓ % | 356.65 Million Dollars | 45.35 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0566932072 | -0.33 ↓ % | 4.42 ↑ % | -0.32 ↓ % | 353.87 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2352459061 | 0.18 ↑ % | -0.44 ↓ % | -10.43 ↓ % | 344.51 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.21 ↓ % | -0.71 ↓ % | -0.74 ↓ % | 330.99 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
