Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,162.01 | -0.32 ↓ % | 2.07 ↑ % | 1.12 ↑ % | 1,860.95 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,173.77 | -0.33 ↓ % | 2.55 ↑ % | -2.10 ↓ % | 383.06 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.80 Billion Dollars | 87.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.58 ↓ % | 1.29 ↑ % | -7.89 ↓ % | 126.98 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 919.22 | -0.31 ↓ % | 1.90 ↑ % | 1.47 ↑ % | 126.61 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.60 | -0.88 ↓ % | 0.67 ↑ % | 3.22 ↑ % | 80.60 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.55 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022065617 | 0.20 ↑ % | 1.28 ↑ % | 3.40 ↑ % | 28.62 Billion Dollars | 557.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1420960569 | -0.61 ↓ % | 3.25 ↑ % | -2.48 ↓ % | 23.92 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4058092346 | -0.75 ↓ % | 3.22 ↑ % | -0.60 ↓ % | 14.59 Billion Dollars | 632.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.40 | -1.16 ↓ % | 13.42 ↑ % | 50.74 ↑ % | 12.26 Billion Dollars | 501.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.30 | -0.80 ↓ % | -0.63 ↓ % | -3.29 ↓ % | 12.21 Billion Dollars | 641.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.52 ↓ % | 3.02 ↑ % | -1.56 ↓ % | 9.59 Billion Dollars | 374.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.05 ↑ % | 0.08 ↑ % | 1.69 ↑ % | 8.34 Billion Dollars | 754.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | -0.29 ↓ % | 4.94 ↑ % | -9.67 ↓ % | 8.33 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301768581 | -0.38 ↓ % | 4.29 ↑ % | -3.74 ↓ % | 7.46 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8176 | -1.25 ↓ % | 1.86 ↑ % | -1.96 ↓ % | 6.89 Billion Dollars | 752.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.30 | 0.00 ↓ % | -1.86 ↓ % | -23.02 ↓ % | 6.42 Billion Dollars | 650.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.11 ↓ % | 5.87 ↑ % | 0.15 ↑ % | 6.24 Billion Dollars | 502.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.90 | -0.97 ↓ % | 0.32 ↑ % | -6.85 ↓ % | 5.90 Billion Dollars | 737.91 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449407979 | -0.97 ↓ % | 1.77 ↑ % | 1.97 ↑ % | 5.42 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087620 | -0.53 ↓ % | 3.48 ↑ % | -2.02 ↓ % | 5.16 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193258693 | -1.22 ↓ % | 3.16 ↑ % | -5.86 ↓ % | 5.11 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1784514871 | -0.45 ↓ % | 6.52 ↑ % | 3.70 ↑ % | 4.77 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7575 | -0.21 ↓ % | 1.23 ↑ % | -6.33 ↓ % | 4.25 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008929732 | -0.52 ↓ % | 1.29 ↑ % | -5.86 ↓ % | 3.90 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.231 | -3.20 ↓ % | 8.13 ↑ % | 2.80 ↑ % | 3.69 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.544 | -0.87 ↓ % | 3.88 ↑ % | -7.38 ↓ % | 3.52 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9615 | 0.18 ↑ % | 1.29 ↑ % | -11.68 ↓ % | 3.13 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.11 | 0.15 ↑ % | 1.53 ↑ % | 0.57 ↑ % | 3.03 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.57 | -0.14 ↓ % | 5.57 ↑ % | 1.06 ↑ % | 2.64 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060205 | -0.98 ↓ % | 3.06 ↑ % | -7.31 ↓ % | 2.53 Billion Dollars | 554.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | -0.33 ↓ % | 1.16 ↑ % | 0.09 ↑ % | 2.49 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.89 | 0.28 ↑ % | 4.44 ↑ % | 2.15 ↑ % | 2.43 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8223 | 0.24 ↑ % | 7.64 ↑ % | 2.60 ↑ % | 2.34 Billion Dollars | 266.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6274 | -0.40 ↓ % | -3.02 ↓ % | -0.03 ↓ % | 2.04 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.85 ↓ % | 5.76 ↑ % | -0.24 ↓ % | 2.02 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.516 | -2.30 ↓ % | 12.02 ↑ % | 6.90 ↑ % | 1.92 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.94 | 0.07 ↑ % | -0.14 ↓ % | 2.75 ↑ % | 1.88 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.09 ↓ % | 3.95 ↑ % | -5.83 ↓ % | 1.79 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220298554 | -1.36 ↓ % | 0.95 ↑ % | -10.14 ↓ % | 1.77 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.47 | 0.05 ↑ % | -0.12 ↓ % | 2.53 ↑ % | 1.77 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074838653 | -0.09 ↓ % | 0.28 ↑ % | -1.63 ↓ % | 1.74 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6033 | -0.46 ↓ % | 7.00 ↑ % | -2.90 ↓ % | 1.65 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1557372114 | -2.63 ↓ % | 1.77 ↑ % | 23.05 ↑ % | 1.65 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.177 | 0.72 ↑ % | 3.08 ↑ % | 31.37 ↑ % | 1.55 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | -0.04 ↓ % | 3.58 ↑ % | -2.03 ↓ % | 1.49 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9437 | -1.36 ↓ % | 10.00 ↑ % | 2.37 ↑ % | 1.48 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.976 | -3.81 ↓ % | 43.90 ↑ % | 95.15 ↑ % | 1.39 Billion Dollars | 566.79 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591822920 | 0.33 ↑ % | 6.98 ↑ % | -6.12 ↓ % | 1.36 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478691347 | 0.43 ↑ % | 3.20 ↑ % | -5.56 ↓ % | 1.30 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4052127567 | -0.59 ↓ % | 3.50 ↑ % | -9.04 ↓ % | 1.28 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.608 | -1.49 ↓ % | 3.25 ↑ % | 7.34 ↑ % | 1.27 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.380 | -0.12 ↓ % | -1.31 ↓ % | -0.79 ↓ % | 1.23 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2149942371 | -0.56 ↓ % | 6.20 ↑ % | -0.88 ↓ % | 1.23 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1359445340 | -0.51 ↓ % | 2.94 ↑ % | -2.17 ↓ % | 1.20 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.35 | -0.12 ↓ % | 0.88 ↑ % | -1.69 ↓ % | 1.19 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5491 | -2.05 ↓ % | 5.67 ↑ % | -1.02 ↓ % | 1.14 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.562 | 0.44 ↑ % | 3.66 ↑ % | 2.48 ↑ % | 1.11 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660127486 | -0.34 ↓ % | -1.04 ↓ % | -13.35 ↓ % | 1.10 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119538311 | -0.50 ↓ % | 4.54 ↑ % | -4.71 ↓ % | 1.03 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 943.34 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107008 | -0.49 ↓ % | 3.72 ↑ % | -9.19 ↓ % | 941.62 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113717999 | -0.32 ↓ % | 2.71 ↑ % | -8.58 ↓ % | 940.91 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025887367 | -0.79 ↓ % | -0.45 ↓ % | 6.91 ↑ % | 916.41 Million Dollars | 275.90 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.59 | -0.21 ↓ % | 3.79 ↑ % | -2.60 ↓ % | 912.56 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461514993 | -0.19 ↓ % | -1.83 ↓ % | -11.76 ↓ % | 880.78 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1244621605 | -0.79 ↓ % | 3.81 ↑ % | -3.60 ↓ % | 807.90 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125791809 | 0.29 ↑ % | 5.20 ↑ % | -0.05 ↓ % | 790.73 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3939035893 | -0.77 ↓ % | 0.15 ↑ % | 8.15 ↑ % | 714.78 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.30 | 1.37 ↑ % | 49.40 ↑ % | 27.51 ↑ % | 706.65 Million Dollars | 827.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171865440 | -0.45 ↓ % | 3.79 ↑ % | -3.22 ↓ % | 692.92 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3511743695 | -0.11 ↓ % | 11.98 ↑ % | 9.12 ↑ % | 682.72 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9976 | 0.24 ↑ % | 2.52 ↑ % | -1.14 ↓ % | 668.69 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0098 | 0.04 ↑ % | -1.38 ↓ % | -8.78 ↓ % | 662.57 Million Dollars | 147.82 Million Dollars | 0.0000000000 |
| 82 | 0.2850559117 | -0.95 ↓ % | -0.42 ↓ % | -2.20 ↓ % | 659.09 Million Dollars | 79.95 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9739 | -0.30 ↓ % | 1.09 ↑ % | -0.25 ↓ % | 629.28 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5851 | -0.75 ↓ % | 3.15 ↑ % | 0.39 ↑ % | 627.20 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4222982581 | -0.16 ↓ % | 8.16 ↑ % | 0.80 ↑ % | 614.39 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2829249432 | -0.82 ↓ % | 7.11 ↑ % | -1.69 ↓ % | 562.73 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6041 | -0.57 ↓ % | 4.11 ↑ % | -2.10 ↓ % | 562.39 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0534788676 | 0.39 ↑ % | 9.46 ↑ % | 24.29 ↑ % | 546.28 Million Dollars | 179.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.453 | -1.46 ↓ % | 7.70 ↑ % | -0.33 ↓ % | 545.15 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6302 | -0.49 ↓ % | 2.88 ↑ % | -3.08 ↓ % | 533.47 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.116 | -1.55 ↓ % | -5.67 ↓ % | -31.37 ↓ % | 528.93 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5728 | -0.47 ↓ % | 0.04 ↑ % | -2.52 ↓ % | 521.57 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5950 | -0.48 ↓ % | 10.76 ↑ % | 2.88 ↑ % | 515.48 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3389 | 0.82 ↑ % | 4.16 ↑ % | 7.45 ↑ % | 506.65 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7723 | -0.63 ↓ % | 5.81 ↑ % | -2.23 ↓ % | 505.70 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521052 | -0.73 ↓ % | 2.13 ↑ % | -7.58 ↓ % | 497.07 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 494.48 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 494.04 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 459.63 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427326718 | -0.73 ↓ % | 1.81 ↑ % | 3.11 ↑ % | 456.13 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
