Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,832.99 | 0.02 ↑ % | 1.08 ↑ % | 2.42 ↑ % | 1,356.13 Billion Dollars | 32.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.07 | 0.18 ↑ % | -1.00 ↓ % | 1.32 ↑ % | 236.69 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 67.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4191 | -0.04 ↓ % | -0.85 ↓ % | 4.91 ↑ % | 86.59 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.87 | 0.03 ↑ % | 0.24 ↑ % | 2.34 ↑ % | 83.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.99 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.46 | -0.25 ↓ % | 1.36 ↑ % | 5.73 ↑ % | 47.43 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833718055 | -0.10 ↓ % | 1.21 ↑ % | 1.91 ↑ % | 26.84 Billion Dollars | 632.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985800418 | -0.30 ↓ % | 0.34 ↑ % | 5.99 ↑ % | 16.64 Billion Dollars | 744.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.11 | -0.71 ↓ % | -0.42 ↓ % | 9.16 ↑ % | 11.18 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740828414 | -0.19 ↓ % | -0.72 ↓ % | 4.70 ↑ % | 9.89 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.583 | -0.23 ↓ % | -0.90 ↓ % | 3.92 ↑ % | 7.91 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | -0.83 ↓ % | -0.27 ↓ % | -5.41 ↓ % | 7.53 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.92 | 0.39 ↑ % | 2.69 ↑ % | -1.57 ↓ % | 6.18 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.657 | 0.25 ↑ % | -0.43 ↓ % | 3.44 ↑ % | 6.13 Billion Dollars | 530.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581121229 | 0.40 ↑ % | -2.22 ↓ % | -1.15 ↓ % | 5.98 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608188620 | -0.32 ↓ % | -0.56 ↓ % | 3.26 ↑ % | 5.28 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.45 | -1.46 ↓ % | -0.86 ↓ % | 12.96 ↑ % | 4.31 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0985119826 | 0.06 ↑ % | -0.46 ↓ % | 6.52 ↑ % | 4.24 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.47 | 0.04 ↑ % | 0.25 ↑ % | 1.27 ↑ % | 4.11 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.194 | 1.21 ↑ % | 3.33 ↑ % | 4.25 ↑ % | 3.97 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062691 | -0.04 ↓ % | -0.41 ↓ % | 4.11 ↑ % | 3.69 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9398 | -0.22 ↓ % | 0.79 ↑ % | 2.71 ↑ % | 3.61 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3662 | -0.07 ↓ % | -4.18 ↓ % | -2.31 ↓ % | 3.35 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779811026 | -0.14 ↓ % | -0.78 ↓ % | 2.37 ↑ % | 3.20 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166487778 | 0.18 ↑ % | 0.36 ↑ % | 14.21 ↑ % | 3.12 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.94 | -0.20 ↓ % | 0.02 ↑ % | 0.86 ↑ % | 2.60 Billion Dollars | 279.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.19 | -0.27 ↓ % | 0.00 ↓ % | 0.78 ↑ % | 2.30 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2985 | 0.08 ↑ % | -0.82 ↓ % | 2.42 ↑ % | 2.16 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.399 | -0.04 ↓ % | -0.83 ↓ % | 3.00 ↑ % | 2.16 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6266 | -0.03 ↓ % | 0.54 ↑ % | 3.62 ↑ % | 2.04 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.95 | -0.07 ↓ % | 0.24 ↑ % | 11.98 ↑ % | 1.90 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 173.82 | -0.99 ↓ % | -6.92 ↓ % | 12.65 ↑ % | 1.86 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7031 | -0.59 ↓ % | 0.65 ↑ % | -1.68 ↓ % | 1.74 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041923 | -0.70 ↓ % | -0.57 ↓ % | 13.78 ↑ % | 1.73 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3243 | 0.04 ↑ % | -4.81 ↓ % | -7.48 ↓ % | 1.68 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.37 | -0.55 ↓ % | 1.56 ↑ % | 6.28 ↑ % | 1.67 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.359 | 0.44 ↑ % | 1.13 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1756562266 | -0.59 ↓ % | -6.99 ↓ % | 25.48 ↑ % | 1.59 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639715363 | 0.37 ↑ % | -2.47 ↓ % | -3.06 ↓ % | 1.47 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0152 | 0.18 ↑ % | -0.35 ↓ % | 3.78 ↑ % | 1.31 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.302 | -0.01 ↓ % | -1.65 ↓ % | 1.52 ↑ % | 1.29 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2627905259 | -0.40 ↓ % | -1.64 ↓ % | 5.64 ↑ % | 1.28 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.176 | -0.19 ↓ % | -2.82 ↓ % | -5.28 ↓ % | 1.19 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.270 | -0.08 ↓ % | -3.22 ↓ % | 14.65 ↑ % | 1.12 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053304033 | -0.25 ↓ % | -2.00 ↓ % | 10.78 ↑ % | 1.12 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.399 | -0.08 ↓ % | 0.69 ↑ % | 4.34 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3793467910 | 0.07 ↑ % | -0.42 ↓ % | -0.50 ↓ % | 1.08 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635681511 | 0.26 ↑ % | 9.64 ↑ % | 27.30 ↑ % | 1.06 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104228989 | -1.03 ↓ % | -3.36 ↓ % | -4.09 ↓ % | 908.23 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303689686 | -0.25 ↓ % | -2.00 ↓ % | -1.74 ↓ % | 826.61 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.154 | -0.14 ↓ % | 0.47 ↑ % | 3.04 ↑ % | 823.95 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.521 | 0.19 ↑ % | 2.23 ↑ % | 7.90 ↑ % | 818.68 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.10 | -0.50 ↓ % | -2.03 ↓ % | -1.20 ↓ % | 798.02 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896363661 | -0.21 ↓ % | -1.88 ↓ % | -1.06 ↓ % | 795.95 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093304460 | -0.12 ↓ % | -0.42 ↓ % | -0.39 ↓ % | 791.36 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4697 | 0.91 ↑ % | -0.75 ↓ % | 14.00 ↑ % | 762.36 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020779583 | -1.14 ↓ % | 1.40 ↑ % | 7.81 ↑ % | 735.60 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 715.07 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350730853 | 0.09 ↑ % | -3.08 ↓ % | -3.16 ↓ % | 699.12 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.39 ↓ % | -1.63 ↓ % | 2.67 ↑ % | 693.08 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8607 | -0.41 ↓ % | -2.76 ↓ % | -5.87 ↓ % | 670.65 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077411145 | -0.12 ↓ % | -2.00 ↓ % | -1.14 ↓ % | 665.62 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4890 | 2.80 ↑ % | 3.48 ↑ % | 32.27 ↑ % | 565.47 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0965008111 | -0.16 ↓ % | -9.34 ↓ % | -12.27 ↓ % | 562.29 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8581 | -0.11 ↓ % | 1.14 ↑ % | 7.36 ↑ % | 554.43 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061731 | -0.42 ↓ % | -1.12 ↓ % | 2.50 ↑ % | 543.20 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300622013 | 1.48 ↑ % | 7.86 ↑ % | 28.60 ↑ % | 529.09 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1562215552 | 0.68 ↑ % | 1.49 ↑ % | 10.35 ↑ % | 506.77 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.72 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4823664483 | -0.46 ↓ % | 0.73 ↑ % | -7.21 ↓ % | 482.36 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708185438 | -0.44 ↓ % | -2.24 ↓ % | -5.19 ↓ % | 476.84 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2648979932 | -1.47 ↓ % | 14.66 ↑ % | 36.01 ↑ % | 476.82 Million Dollars | 185.65 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1760 | 0.01 ↑ % | -0.28 ↓ % | -0.85 ↓ % | 457.10 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2512930054 | -0.10 ↓ % | -0.46 ↓ % | -4.33 ↓ % | 456.00 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5159 | 2.27 ↑ % | 2.83 ↑ % | -18.92 ↓ % | 455.47 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.84 | -1.13 ↓ % | -6.48 ↓ % | -0.86 ↓ % | 426.21 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 85 | MYX Finance (MYX) | 1.6924 | -4.57 ↓ % | 62.85 ↑ % | -41.95 ↓ % | 425.58 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067090136 | -0.51 ↓ % | -1.08 ↓ % | 7.99 ↑ % | 421.73 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2609 | -0.01 ↓ % | -2.41 ↓ % | 0.62 ↑ % | 417.83 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6350 | -0.39 ↓ % | 1.37 ↑ % | 11.93 ↑ % | 416.71 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 89 | 0.1724918000 | 4.69 ↑ % | 6.31 ↑ % | -5.67 ↓ % | 415.83 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 90 | Tezos (XTZ) | 0.3863885833 | -0.14 ↓ % | 0.14 ↑ % | -2.97 ↓ % | 415.75 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.81 | 0.39 ↑ % | 4.19 ↑ % | -2.23 ↓ % | 411.48 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0384633601 | -0.53 ↓ % | -2.26 ↓ % | -3.95 ↓ % | 395.65 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 393.88 Million Dollars | 316.51 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0952 | -0.21 ↓ % | -0.98 ↓ % | -1.27 ↓ % | 384.02 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427806654 | -0.01 ↓ % | 2.11 ↑ % | 7.25 ↑ % | 377.12 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 96 | 0.1642695379 | 0.11 ↑ % | -1.02 ↓ % | 4.35 ↑ % | 374.67 Million Dollars | 33.00 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4653 | -0.72 ↓ % | -2.74 ↓ % | -1.98 ↓ % | 366.33 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2428569905 | 0.10 ↑ % | -1.81 ↓ % | 2.69 ↑ % | 356.22 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566171546 | -0.49 ↓ % | 0.01 ↑ % | -1.13 ↓ % | 353.78 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4593074571 | -0.20 ↓ % | -2.45 ↓ % | 1.50 ↑ % | 341.75 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
