Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,953.11 | -0.11 ↓ % | 0.02 ↑ % | -6.07 ↓ % | 1,677.59 Billion Dollars | 70.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.71 | 0.05 ↑ % | -3.46 ↓ % | -8.39 ↓ % | 326.08 Billion Dollars | 40.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.55 Billion Dollars | 139.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.82 | -0.18 ↓ % | -0.95 ↓ % | -3.70 ↓ % | 116.70 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7341 | 0.07 ↑ % | -3.43 ↓ % | -9.55 ↓ % | 105.52 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 70.06 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.42 | 0.02 ↑ % | -0.05 ↓ % | -7.73 ↓ % | 66.49 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931507704 | -0.23 ↓ % | -0.37 ↓ % | -1.46 ↓ % | 27.77 Billion Dollars | 881.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152356973 | -0.35 ↓ % | -1.37 ↓ % | -7.26 ↓ % | 19.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3197507207 | -0.20 ↓ % | -4.14 ↓ % | -10.92 ↓ % | 11.53 Billion Dollars | 794.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.19 | -0.23 ↓ % | 0.00 ↓ % | -7.27 ↓ % | 11.02 Billion Dollars | 485.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.97 | 1.28 ↑ % | 3.40 ↑ % | 36.23 ↑ % | 9.35 Billion Dollars | 795.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.243 | 0.04 ↑ % | 0.35 ↑ % | 3.88 ↑ % | 8.52 Billion Dollars | 859.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.76 | -0.18 ↓ % | 0.14 ↑ % | -9.25 ↓ % | 8.48 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.16 ↓ % | -3.17 ↓ % | -12.05 ↓ % | 7.62 Billion Dollars | 612.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1825994879 | 1.40 ↑ % | 2.66 ↑ % | 16.74 ↑ % | 6.87 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1912536444 | -0.22 ↓ % | -3.68 ↓ % | -9.39 ↓ % | 6.22 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.36 | -0.15 ↓ % | -3.95 ↓ % | -7.78 ↓ % | 5.60 Billion Dollars | 498.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.14 | -0.34 ↓ % | -1.42 ↓ % | -4.05 ↓ % | 5.00 Billion Dollars | 637.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2696 | -0.17 ↓ % | -4.22 ↓ % | -14.30 ↓ % | 4.81 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.14 ↓ % | -1.82 ↓ % | -10.43 ↓ % | 4.68 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071782 | -0.52 ↓ % | -2.21 ↓ % | -8.54 ↓ % | 4.23 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0981734179 | -0.39 ↓ % | -2.69 ↓ % | -10.00 ↓ % | 4.22 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1536695102 | -0.06 ↓ % | -2.24 ↓ % | -11.31 ↓ % | 4.11 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4462 | -0.65 ↓ % | -0.06 ↓ % | -5.15 ↓ % | 3.52 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837709226 | 0.20 ↑ % | -4.81 ↓ % | -8.45 ↓ % | 3.34 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6819 | -0.31 ↓ % | -3.16 ↓ % | -12.53 ↓ % | 2.79 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.280 | 0.25 ↑ % | -2.39 ↓ % | -11.80 ↓ % | 2.72 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7741 | -0.33 ↓ % | -7.43 ↓ % | -12.34 ↓ % | 2.52 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.425 | -0.10 ↓ % | -1.10 ↓ % | -5.94 ↓ % | 2.39 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,877.68 | -0.21 ↓ % | -9.73 ↓ % | -2.28 ↓ % | 2.38 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.71 | -0.17 ↓ % | -3.04 ↓ % | -8.94 ↓ % | 2.28 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,914.25 | -0.04 ↓ % | -9.50 ↓ % | -1.98 ↓ % | 2.13 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.58 | 0.06 ↑ % | -0.76 ↓ % | -1.17 ↓ % | 2.13 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.44 | -0.21 ↓ % | -6.16 ↓ % | -12.28 ↓ % | 2.11 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046001 | -0.60 ↓ % | -2.84 ↓ % | -8.49 ↓ % | 1.90 Billion Dollars | 501.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4064 | 0.18 ↑ % | -7.47 ↓ % | -11.10 ↓ % | 1.78 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3183 | -0.08 ↓ % | -3.66 ↓ % | -12.24 ↓ % | 1.70 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.57 | -0.08 ↓ % | -2.18 ↓ % | -9.09 ↓ % | 1.64 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.990 | -0.38 ↓ % | -3.69 ↓ % | -13.99 ↓ % | 1.64 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6033 | -0.29 ↓ % | -2.47 ↓ % | -5.02 ↓ % | 1.55 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3100268611 | -0.34 ↓ % | -2.05 ↓ % | -10.08 ↓ % | 1.51 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1712780256 | 1.72 ↑ % | 4.20 ↑ % | -6.37 ↓ % | 1.47 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635469329 | -0.99 ↓ % | -1.86 ↓ % | -4.91 ↓ % | 1.46 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.23 | 0.01 ↑ % | -0.47 ↓ % | -5.20 ↓ % | 1.35 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 239.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.267 | 0.38 ↑ % | -5.05 ↓ % | -8.57 ↓ % | 1.32 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4631221402 | -1.27 ↓ % | -1.44 ↓ % | -0.83 ↓ % | 1.29 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1529746989 | -0.43 ↓ % | -2.68 ↓ % | -12.54 ↓ % | 1.22 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114801448 | -0.14 ↓ % | -1.12 ↓ % | -12.38 ↓ % | 1.18 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4458 | -0.24 ↓ % | -3.36 ↓ % | -6.64 ↓ % | 1.11 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.333 | 0.04 ↑ % | -1.70 ↓ % | -6.06 ↓ % | 1.07 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.098 | -0.44 ↓ % | -0.86 ↓ % | -10.92 ↓ % | 1.03 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0372593163 | -0.47 ↓ % | -3.30 ↓ % | -7.54 ↓ % | 1.01 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028033080 | -0.26 ↓ % | 0.13 ↑ % | 18.02 ↑ % | 992.37 Million Dollars | 281.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117579610 | -0.10 ↓ % | -2.60 ↓ % | -6.34 ↓ % | 991.09 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.461 | 0.11 ↑ % | -2.47 ↓ % | -8.00 ↓ % | 915.60 Million Dollars | 219.26 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545905721 | -0.24 ↓ % | -2.19 ↓ % | -12.53 ↓ % | 900.77 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6795 | 0.12 ↑ % | -3.53 ↓ % | -16.20 ↓ % | 871.20 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1710 | -0.24 ↓ % | -1.75 ↓ % | -10.48 ↓ % | 868.64 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100883879 | -0.01 ↓ % | -1.53 ↓ % | -2.62 ↓ % | 841.95 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.63 | -0.42 ↓ % | -3.45 ↓ % | -12.93 ↓ % | 840.64 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0505632398 | -0.34 ↓ % | -7.26 ↓ % | -10.04 ↓ % | 839.72 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091997994 | -0.33 ↓ % | -1.50 ↓ % | -10.14 ↓ % | 791.05 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 758.87 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 35.85 | 0.09 ↑ % | -19.42 ↓ % | -11.37 ↓ % | 702.57 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079712 | -0.58 ↓ % | -3.37 ↓ % | -11.42 ↓ % | 701.43 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361596541 | 0.08 ↑ % | -2.59 ↓ % | -12.22 ↓ % | 690.19 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2032495533 | -0.14 ↓ % | 2.01 ↑ % | 5.09 ↑ % | 659.32 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.19 | -2.13 ↓ % | -8.55 ↓ % | -23.83 ↓ % | 631.15 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0948732600 | -0.54 ↓ % | -4.18 ↓ % | -10.58 ↓ % | 627.32 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7424 | -2.36 ↓ % | -12.32 ↓ % | -26.96 ↓ % | 609.10 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9013 | 0.14 ↑ % | -0.44 ↓ % | -4.22 ↓ % | 582.37 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6999 | -0.13 ↓ % | -4.39 ↓ % | -11.43 ↓ % | 566.93 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088117255 | -0.36 ↓ % | -2.26 ↓ % | -10.62 ↓ % | 553.91 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5056 | 0.10 ↑ % | -0.57 ↓ % | -12.65 ↓ % | 542.91 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8248 | -3.68 ↓ % | -13.47 ↓ % | -19.71 ↓ % | 540.32 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2901950960 | 0.38 ↑ % | 0.93 ↑ % | -5.89 ↓ % | 526.59 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2617746721 | -0.23 ↓ % | -3.35 ↓ % | -13.60 ↓ % | 508.91 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488192733 | -0.88 ↓ % | 2.50 ↑ % | -2.84 ↓ % | 500.29 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.37 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7364 | -0.77 ↓ % | -0.68 ↓ % | -10.23 ↓ % | 483.26 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 89 | 0.2062386285 | 0.05 ↑ % | -2.39 ↓ % | -10.89 ↓ % | 471.74 Million Dollars | 62.65 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3159392963 | -0.26 ↓ % | -3.97 ↓ % | -11.07 ↓ % | 461.43 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2073 | 0.06 ↑ % | 0.33 ↑ % | 0.80 ↑ % | 457.16 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 454.85 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255620665 | 2.85 ↑ % | -0.10 ↓ % | 34.02 ↑ % | 449.89 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6982 | -1.23 ↓ % | 3.68 ↑ % | 1.95 ↑ % | 424.56 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1855 | 0.04 ↑ % | -0.77 ↓ % | 0.27 ↑ % | 412.31 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1186258713 | -0.81 ↓ % | -2.10 ↓ % | -14.45 ↓ % | 411.80 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2061809790 | -0.44 ↓ % | -2.30 ↓ % | -17.22 ↓ % | 410.09 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.975 | -0.38 ↓ % | -2.31 ↓ % | -12.66 ↓ % | 397.37 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4687226599 | -0.24 ↓ % | -2.32 ↓ % | -10.14 ↓ % | 396.81 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4285156886 | -0.64 ↓ % | -0.35 ↓ % | -10.39 ↓ % | 392.98 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
