Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,130.92 | -0.36 ↓ % | -3.17 ↓ % | -4.54 ↓ % | 1,323.31 Billion Dollars | 37.52 Billion Dollars | 57,375.45 |
| 2 | Ethereum (ETH) | 2,028.90 | -0.31 ↓ % | -4.46 ↓ % | -1.94 ↓ % | 244.87 Billion Dollars | 20.85 Billion Dollars | 1,760.28 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 82.00 Billion Dollars | 0.8673 |
| 4 | XRP (XRP) | 1.2948 | -0.58 ↓ % | -4.26 ↓ % | -5.69 ↓ % | 79.51 Billion Dollars | 2.12 Billion Dollars | 1.1234 |
| 5 | BNB (BNB) | 579.12 | -0.25 ↓ % | -5.71 ↓ % | -7.92 ↓ % | 78.97 Billion Dollars | 2.01 Billion Dollars | 502.45 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.29 Billion Dollars | 12.44 Billion Dollars | 0.8674 |
| 7 | Solana (SOL) | 78.25 | -0.57 ↓ % | -6.01 ↓ % | -10.65 ↓ % | 44.82 Billion Dollars | 5.89 Billion Dollars | 67.89 |
| 8 | TRON (TRX) | 0.3160706117 | 0.16 ↑ % | 0.17 ↑ % | 1.07 ↑ % | 29.95 Billion Dollars | 689.61 Million Dollars | 0.2742241270 |
| 9 | Dogecoin (DOGE) | 0.0898123185 | -0.15 ↓ % | -2.89 ↓ % | -1.70 ↓ % | 15.21 Billion Dollars | 1.10 Billion Dollars | 0.0779215268 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.09 ↓ % | -0.03 ↓ % | 5.28 ↑ % | 9.23 Billion Dollars | 452.97 Thousand Dollar | 8.696 |
| 11 | Hyperliquid (HYPE) | 34.76 | -0.37 ↓ % | -6.62 ↓ % | -11.36 ↓ % | 8.90 Billion Dollars | 284.88 Million Dollars | 30.15 |
| 12 | Bitcoin Cash (BCH) | 443.33 | -0.39 ↓ % | -3.75 ↓ % | -4.09 ↓ % | 8.87 Billion Dollars | 321.27 Million Dollars | 384.63 |
| 13 | Cardano (ADA) | 0.2364894572 | -0.30 ↓ % | -4.81 ↓ % | -8.19 ↓ % | 8.54 Billion Dollars | 593.46 Million Dollars | 0.2051791990 |
| 14 | Monero (XMR) | 329.13 | 0.10 ↑ % | -2.18 ↓ % | -2.07 ↓ % | 6.07 Billion Dollars | 89.60 Million Dollars | 285.56 |
| 15 | Chainlink (LINK) | 8.479 | -0.28 ↓ % | -5.89 ↓ % | -5.13 ↓ % | 6.00 Billion Dollars | 708.94 Million Dollars | 7.357 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.88 Billion Dollars | 51.77 Million Dollars | 0.8670 |
| 17 | Canton (CC) | 0.1426519358 | 0.00 ↑ % | -0.10 ↓ % | 3.89 ↑ % | 5.45 Billion Dollars | 9.93 Million Dollars | 0.1237653901 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 282.41 Million Dollars | 0.8674 |
| 19 | Stellar (XLM) | 0.1618158038 | -0.05 ↓ % | -6.58 ↓ % | -6.53 ↓ % | 5.35 Billion Dollars | 112.98 Million Dollars | 0.1403920386 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.36 Billion Dollars | 0.8670 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 298.26 Million Dollars | 0.8673 |
| 22 | Litecoin (LTC) | 51.66 | -0.02 ↓ % | -4.41 ↓ % | -5.43 ↓ % | 3.98 Billion Dollars | 267.48 Million Dollars | 44.82 |
| 23 | Zcash (ZEC) | 233.67 | 0.21 ↑ % | -3.92 ↓ % | 5.44 ↑ % | 3.88 Billion Dollars | 420.74 Million Dollars | 202.73 |
| 24 | Avalanche (AVAX) | 8.668 | -0.28 ↓ % | -6.08 ↓ % | -6.06 ↓ % | 3.74 Billion Dollars | 280.07 Million Dollars | 7.520 |
| 25 | Hedera (HBAR) | 0.0858885771 | -0.01 ↓ % | -5.04 ↓ % | -5.69 ↓ % | 3.72 Billion Dollars | 78.13 Million Dollars | 0.0745172731 |
| 26 | Shiba Inu (SHIB) | 0.0000057876 | -0.58 ↓ % | -3.70 ↓ % | -2.01 ↓ % | 3.41 Billion Dollars | 119.05 Million Dollars | 0.0000050214 |
| 27 | Sui (SUI) | 0.8490 | -0.33 ↓ % | -4.68 ↓ % | -8.28 ↓ % | 3.36 Billion Dollars | 366.01 Million Dollars | 0.7366 |
| 28 | MemeCore (M) | 2.551 | 2.12 ↑ % | 3.60 ↑ % | 21.75 ↑ % | 3.28 Billion Dollars | 13.24 Million Dollars | 2.213 |
| 29 | Bittensor (TAO) | 296.48 | 0.36 ↑ % | -5.80 ↓ % | -12.46 ↓ % | 3.20 Billion Dollars | 504.22 Million Dollars | 257.22 |
| 30 | Toncoin (TON) | 1.2147 | 0.05 ↑ % | -1.08 ↓ % | -5.72 ↓ % | 3.00 Billion Dollars | 69.73 Million Dollars | 1.0539 |
| 31 | Cronos (CRO) | 0.0690261522 | -0.24 ↓ % | -3.20 ↓ % | -6.05 ↓ % | 2.92 Billion Dollars | 8.54 Million Dollars | 0.0598873658 |
| 32 | World Liberty Financial (WLFI) | 0.0980290278 | -0.16 ↓ % | -2.23 ↓ % | 0.10 ↑ % | 2.82 Billion Dollars | 49.57 Million Dollars | 0.0850503766 |
| 33 | Tether Gold (XAUt) | 4,598.12 | 0.19 ↑ % | -2.40 ↓ % | 3.68 ↑ % | 2.57 Billion Dollars | 607.10 Million Dollars | 3,989.35 |
| 34 | PAX Gold (PAXG) | 4,615.22 | 0.14 ↑ % | -2.46 ↓ % | 3.92 ↑ % | 2.37 Billion Dollars | 559.82 Million Dollars | 4,004.18 |
| 35 | Mantle (MNT) | 0.6695 | -0.37 ↓ % | -4.34 ↓ % | -4.81 ↓ % | 2.19 Billion Dollars | 41.81 Million Dollars | 0.5809 |
| 36 | Uniswap (UNI) | 3.331 | -0.43 ↓ % | -7.55 ↓ % | -5.78 ↓ % | 2.11 Billion Dollars | 259.58 Million Dollars | 2.890 |
| 37 | Polkadot (DOT) | 1.2081 | -0.50 ↓ % | -5.37 ↓ % | -8.65 ↓ % | 2.03 Billion Dollars | 120.69 Million Dollars | 1.0481 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.84 Billion Dollars | 64.41 Million Dollars | 0.8675 |
| 39 | OKB (OKB) | 82.67 | -0.25 ↓ % | -1.61 ↓ % | -2.30 ↓ % | 1.74 Billion Dollars | 33.69 Million Dollars | 71.72 |
| 40 | Sky (SKY) | 0.0739047601 | 0.59 ↑ % | -1.28 ↓ % | 3.12 ↑ % | 1.71 Billion Dollars | 29.44 Million Dollars | 0.0641200655 |
| 41 | Pi (PI) | 0.1678839951 | -0.01 ↓ % | -5.23 ↓ % | -10.42 ↓ % | 1.69 Billion Dollars | 21.69 Million Dollars | 0.1456568257 |
| 42 | Aster (ASTER) | 0.6648 | -0.14 ↓ % | -2.00 ↓ % | 0.51 ↑ % | 1.65 Billion Dollars | 97.20 Million Dollars | 0.5767 |
| 43 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.69 Million Dollars | 0.8669 |
| 44 | NEAR Protocol (NEAR) | 1.1536 | 0.12 ↑ % | -5.09 ↓ % | -5.92 ↓ % | 1.49 Billion Dollars | 189.51 Million Dollars | 1.0009 |
| 45 | Aave (AAVE) | 93.11 | -0.66 ↓ % | -6.03 ↓ % | -12.40 ↓ % | 1.43 Billion Dollars | 267.46 Million Dollars | 80.79 |
| 46 | Pepe (PEPE) | 0.0000032823 | -0.36 ↓ % | -4.04 ↓ % | -3.29 ↓ % | 1.36 Billion Dollars | 301.24 Million Dollars | 0.0000028477 |
| 47 | Bitget Token (BGB) | 1.9062 | -0.09 ↓ % | -3.44 ↓ % | -5.45 ↓ % | 1.33 Billion Dollars | 25.40 Million Dollars | 1.6538 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 242.48 Million Dollars | 0.8674 |
| 49 | Ondo (ONDO) | 0.2567151224 | -0.42 ↓ % | -6.43 ↓ % | -0.25 ↓ % | 1.25 Billion Dollars | 58.64 Million Dollars | 0.2227270670 |
| 50 | Ethereum Classic (ETC) | 7.862 | -0.45 ↓ % | -5.22 ↓ % | -5.14 ↓ % | 1.23 Billion Dollars | 49.89 Million Dollars | 6.821 |
| 51 | Internet Computer (ICP) | 2.212 | -0.18 ↓ % | -5.13 ↓ % | -3.99 ↓ % | 1.22 Billion Dollars | 52.06 Million Dollars | 1.9192 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.73 Million Dollars | 0.8673 |
| 53 | KuCoin Token (KCS) | 7.863 | -0.16 ↓ % | -2.94 ↓ % | -2.26 ↓ % | 1.06 Billion Dollars | 10.23 Million Dollars | 6.822 |
| 54 | POL (prev. MATIC) (POL) | 0.0903503123 | -0.18 ↓ % | -4.13 ↓ % | -4.43 ↓ % | 959.40 Million Dollars | 62.64 Million Dollars | 0.0783882924 |
| 55 | Algorand (ALGO) | 0.1017079645 | -2.55 ↓ % | -5.25 ↓ % | 20.26 ↑ % | 904.44 Million Dollars | 133.30 Million Dollars | 0.0882422368 |
| 56 | Render (RENDER) | 1.7209 | -0.22 ↓ % | -3.58 ↓ % | -2.09 ↓ % | 892.73 Million Dollars | 48.83 Million Dollars | 1.4931 |
| 57 | Worldcoin (WLD) | 0.2655295052 | -0.95 ↓ % | -5.84 ↓ % | -13.08 ↓ % | 859.85 Million Dollars | 122.76 Million Dollars | 0.2303744608 |
| 58 | Quant (QNT) | 70.10 | 0.44 ↑ % | -0.32 ↓ % | -6.52 ↓ % | 846.36 Million Dollars | 10.42 Million Dollars | 60.82 |
| 59 | Kaspa (KAS) | 0.0309271047 | -0.49 ↓ % | -5.22 ↓ % | -16.01 ↓ % | 845.26 Million Dollars | 25.24 Million Dollars | 0.0268324797 |
| 60 | Cosmos (ATOM) | 1.6216 | -0.18 ↓ % | -4.78 ↓ % | -5.26 ↓ % | 812.43 Million Dollars | 50.04 Million Dollars | 1.4069 |
| 61 | Stable (STABLE) | 0.0368786945 | 4.01 ↑ % | 28.42 ↑ % | 43.80 ↑ % | 790.05 Million Dollars | 75.92 Million Dollars | 0.0319961028 |
| 62 | Midnight (NIGHT) | 0.0472948407 | -1.81 ↓ % | 3.76 ↑ % | 5.07 ↑ % | 785.44 Million Dollars | 229.34 Million Dollars | 0.0410331929 |
| 63 | GateToken (GT) | 6.462 | -1.00 ↓ % | -1.67 ↓ % | -2.47 ↓ % | 744.31 Million Dollars | 2.26 Million Dollars | 5.607 |
| 64 | Ethena (ENA) | 0.0818094538 | -0.25 ↓ % | -9.65 ↓ % | -16.81 ↓ % | 694.74 Million Dollars | 145.09 Million Dollars | 0.0709782094 |
| 65 | Aptos (APT) | 0.8573 | -0.61 ↓ % | -5.13 ↓ % | -16.85 ↓ % | 680.89 Million Dollars | 60.20 Million Dollars | 0.7438 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.826 | 0.16 ↑ % | -6.76 ↓ % | -10.02 ↓ % | 657.13 Million Dollars | 136.51 Million Dollars | 2.452 |
| 67 | DeXe (DEXE) | 7.691 | -0.96 ↓ % | -3.74 ↓ % | 4.77 ↑ % | 643.97 Million Dollars | 16.90 Million Dollars | 6.673 |
| 68 | Flare (FLR) | 0.0073897776 | -0.55 ↓ % | -6.34 ↓ % | -6.10 ↓ % | 631.97 Million Dollars | 6.12 Million Dollars | 0.0064114006 |
| 69 | XDC Network (XDC) | 0.0310834915 | -0.63 ↓ % | 1.83 ↑ % | -2.77 ↓ % | 619.86 Million Dollars | 25.47 Million Dollars | 0.0269681616 |
| 70 | Filecoin (FIL) | 0.8064 | -0.75 ↓ % | -4.46 ↓ % | -9.80 ↓ % | 619.05 Million Dollars | 84.61 Million Dollars | 0.6997 |
| 71 | Morpho (MORPHO) | 1.5124 | 0.55 ↑ % | -9.46 ↓ % | -8.11 ↓ % | 612.44 Million Dollars | 18.33 Million Dollars | 1.3122 |
| 72 | LayerZero (ZRO) | 1.8532 | 0.11 ↑ % | -1.47 ↓ % | -10.54 ↓ % | 580.36 Million Dollars | 50.58 Million Dollars | 1.6078 |
| 73 | VeChain (VET) | 0.0066557436 | -0.50 ↓ % | -3.79 ↓ % | -2.72 ↓ % | 572.29 Million Dollars | 19.81 Million Dollars | 0.0057745498 |
| 74 | JUST (JST) | 0.0638611290 | 1.23 ↑ % | -0.16 ↓ % | 11.41 ↑ % | 562.94 Million Dollars | 36.22 Million Dollars | 0.0554061710 |
| 75 | Nexo (NEXO) | 0.8504 | -0.47 ↓ % | -2.61 ↓ % | -4.51 ↓ % | 549.47 Million Dollars | 9.14 Million Dollars | 0.7378 |
| 76 | Arbitrum (ARB) | 0.0907104994 | -0.46 ↓ % | -5.09 ↓ % | -3.65 ↓ % | 547.97 Million Dollars | 64.21 Million Dollars | 0.0787007921 |
| 77 | Jupiter (JUP) | 0.1530874105 | -1.15 ↓ % | -6.47 ↓ % | 1.86 ↑ % | 543.59 Million Dollars | 40.10 Million Dollars | 0.1328192497 |
| 78 | Pump.fun (PUMP) | 0.0015797753 | -0.87 ↓ % | -7.76 ↓ % | -11.22 ↓ % | 524.64 Million Dollars | 82.39 Million Dollars | 0.0013706194 |
| 79 | 0.2260049400 | -0.87 ↓ % | -7.44 ↓ % | -6.13 ↓ % | 510.40 Million Dollars | 136.57 Million Dollars | 0.1960827900 | |
| 80 | Bonk (BONK) | 0.0000056434 | -0.24 ↓ % | -4.99 ↓ % | -5.08 ↓ % | 496.59 Million Dollars | 44.49 Million Dollars | 0.0000048962 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 493.77 Million Dollars | 14.39 Million Dollars | 0.8663 |
| 82 | PancakeSwap (CAKE) | 1.3217 | 0.12 ↑ % | -6.22 ↓ % | -5.93 ↓ % | 451.86 Million Dollars | 38.31 Million Dollars | 1.1468 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6270 | -0.64 ↓ % | -6.94 ↓ % | -9.39 ↓ % | 411.48 Million Dollars | 57.77 Million Dollars | 0.5440 |
| 84 | EURC (EURC) | 1.1521 | 0.04 ↑ % | -0.66 ↓ % | -0.11 ↓ % | 411.30 Million Dollars | 58.32 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0396273781 | -1.28 ↓ % | -4.68 ↓ % | 14.12 ↑ % | 407.71 Million Dollars | 53.76 Million Dollars | 0.0343808717 |
| 86 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 393.80 Million Dollars | 312.36 Million Dollars | 0.8666 |
| 87 | Stacks (STX) | 0.2132779648 | -1.27 ↓ % | -5.94 ↓ % | -8.73 ↓ % | 387.02 Million Dollars | 10.63 Million Dollars | 0.1850408153 |
| 88 | Pudgy Penguins (PENGU) | 0.0061259634 | -1.34 ↓ % | -7.14 ↓ % | -11.41 ↓ % | 385.08 Million Dollars | 86.92 Million Dollars | 0.0053149104 |
| 89 | Dash (DASH) | 29.94 | 0.46 ↑ % | -7.62 ↓ % | -8.66 ↓ % | 378.67 Million Dollars | 81.66 Million Dollars | 25.97 |
| 90 | Tezos (XTZ) | 0.3410575801 | -0.81 ↓ % | -3.61 ↓ % | -8.56 ↓ % | 368.47 Million Dollars | 13.42 Million Dollars | 0.2959029207 |
| 91 | Sei (SEI) | 0.0519468465 | -0.11 ↓ % | -6.39 ↓ % | -12.14 ↓ % | 356.07 Million Dollars | 66.08 Million Dollars | 0.0450692918 |
| 92 | ether.fi (ETHFI) | 0.4457997403 | -0.88 ↓ % | -7.05 ↓ % | -14.63 ↓ % | 350.96 Million Dollars | 26.82 Million Dollars | 0.3867776379 |
| 93 | Decred (DCR) | 20.08 | 0.02 ↑ % | -3.71 ↓ % | -8.94 ↓ % | 348.35 Million Dollars | 3.13 Million Dollars | 17.42 |
| 94 | Sun [New] (SUN) | 0.0172572798 | -0.90 ↓ % | -4.05 ↓ % | -1.01 ↓ % | 331.80 Million Dollars | 208.75 Million Dollars | 0.0149724849 |
| 95 | APENFT (NFT) | 0.0000003250 | -0.07 ↓ % | 0.14 ↑ % | -2.27 ↓ % | 321.81 Million Dollars | 9.04 Million Dollars | 0.0000002820 |
| 96 | Venice Token (VVV) | 7.018 | -0.55 ↓ % | 0.58 ↑ % | 12.06 ↑ % | 317.28 Million Dollars | 31.87 Million Dollars | 6.089 |
| 97 | Gnosis (GNO) | 118.17 | -0.56 ↓ % | -4.64 ↓ % | -4.65 ↓ % | 311.88 Million Dollars | 1.86 Million Dollars | 102.52 |
| 98 | BitTorrent [New] (BTT) | 0.0000003101 | -0.16 ↓ % | -2.21 ↓ % | -4.47 ↓ % | 306.11 Million Dollars | 6.69 Million Dollars | 0.0000002691 |
| 99 | Curve DAO Token (CRV) | 0.2049596793 | -0.65 ↓ % | -7.32 ↓ % | -7.30 ↓ % | 303.79 Million Dollars | 55.52 Million Dollars | 0.1778238376 |
| 100 | Kaia (KAIA) | 0.0478720272 | -0.28 ↓ % | 0.29 ↑ % | -1.95 ↓ % | 300.77 Million Dollars | 12.06 Million Dollars | 0.0415339623 |
