Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,631.82 | 0.43 ↑ % | 2.54 ↑ % | 0.91 ↑ % | 1,432.74 Billion Dollars | 47.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.63 | 0.20 ↑ % | 2.85 ↑ % | 0.88 ↑ % | 253.41 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 91.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.41 | 0.09 ↑ % | 2.37 ↑ % | 2.24 ↑ % | 90.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4152 | 0.13 ↑ % | 2.81 ↑ % | 0.57 ↑ % | 86.65 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | 0.25 ↑ % | 3.29 ↑ % | 0.00 ↓ % | 50.64 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891507861 | -0.06 ↓ % | -0.24 ↓ % | 1.04 ↑ % | 27.40 Billion Dollars | 413.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964901086 | -0.13 ↓ % | 3.95 ↑ % | 2.67 ↑ % | 14.80 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717177352 | -0.15 ↓ % | 4.21 ↑ % | 0.13 ↑ % | 9.81 Billion Dollars | 525.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.75 | 0.52 ↑ % | 2.37 ↑ % | 22.44 ↑ % | 9.71 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.68 | 0.20 ↑ % | 2.27 ↑ % | 1.30 ↑ % | 9.32 Billion Dollars | 355.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.27 | -0.01 ↓ % | 0.07 ↑ % | -1.87 ↓ % | 6.55 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | 0.10 ↑ % | 2.70 ↑ % | -0.90 ↓ % | 6.51 Billion Dollars | 725.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465886039 | -0.56 ↓ % | -2.63 ↓ % | -5.60 ↓ % | 5.57 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625839390 | -0.07 ↓ % | 2.59 ↑ % | 2.16 ↑ % | 5.37 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.850 | -0.04 ↓ % | 2.78 ↑ % | 4.22 ↑ % | 4.25 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | 0.02 ↑ % | 1.42 ↑ % | -0.98 ↓ % | 4.24 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966806454 | 0.35 ↑ % | 2.34 ↑ % | -3.32 ↓ % | 4.19 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0279 | -0.46 ↓ % | 4.98 ↑ % | 5.54 ↑ % | 4.01 Billion Dollars | 615.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059767 | 0.39 ↑ % | 2.93 ↑ % | 6.70 ↑ % | 3.52 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.87 | -0.01 ↓ % | 1.45 ↑ % | -6.60 ↓ % | 3.50 Billion Dollars | 328.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3029 | -0.22 ↓ % | -2.56 ↓ % | -2.32 ↓ % | 3.20 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765310297 | -0.04 ↓ % | 1.10 ↑ % | -1.50 ↓ % | 3.15 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055732184 | 1.12 ↑ % | 5.29 ↑ % | 1.49 ↑ % | 2.92 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.41 | -0.04 ↓ % | -1.68 ↓ % | -0.69 ↓ % | 2.85 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2931361722 | 0.57 ↑ % | 24.15 ↑ % | 44.99 ↑ % | 2.83 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,085.28 | -0.06 ↓ % | -1.83 ↓ % | -0.84 ↓ % | 2.54 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.991 | 0.14 ↑ % | 2.58 ↑ % | -0.43 ↓ % | 2.53 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5063 | 0.03 ↑ % | -0.22 ↓ % | -2.36 ↓ % | 2.52 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.67 | 1.66 ↑ % | 13.13 ↑ % | 24.75 ↑ % | 2.51 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7226 | -0.27 ↓ % | 3.01 ↑ % | 2.95 ↑ % | 2.37 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.95 | 0.00 ↓ % | 0.24 ↑ % | -2.61 ↓ % | 1.99 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820763546 | -0.08 ↓ % | 1.40 ↑ % | 7.35 ↑ % | 1.89 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4546 | 0.46 ↑ % | 1.17 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.22 | 0.23 ↑ % | 4.76 ↑ % | -3.58 ↓ % | 1.76 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7077 | -0.24 ↓ % | 0.54 ↑ % | -0.55 ↓ % | 1.75 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3461 | -0.97 ↓ % | 1.60 ↑ % | 6.03 ↑ % | 1.74 Billion Dollars | 322.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.09 ↓ % | 0.28 ↑ % | -0.59 ↓ % | 1.52 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.638 | -0.92 ↓ % | 2.19 ↑ % | 2.18 ↑ % | 1.45 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034476 | 0.32 ↑ % | 4.61 ↑ % | -1.82 ↓ % | 1.43 Billion Dollars | 373.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | 0.18 ↑ % | 1.81 ↑ % | -3.67 ↓ % | 1.31 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2669213335 | 0.04 ↑ % | 4.87 ↑ % | -0.64 ↓ % | 1.30 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678513182 | 0.09 ↑ % | 4.25 ↑ % | -9.91 ↓ % | 1.07 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.093 | -0.05 ↓ % | 1.75 ↑ % | 0.92 ↑ % | 1.07 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982361610 | 0.16 ↑ % | 0.21 ↑ % | -4.22 ↓ % | 1.04 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122388167 | 0.85 ↑ % | 7.64 ↑ % | -3.09 ↓ % | 953.15 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8136 | -2.49 ↓ % | 16.70 ↑ % | 27.99 ↑ % | 940.80 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8447 | -0.09 ↓ % | 0.64 ↑ % | -0.36 ↓ % | 917.85 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521788858 | -3.95 ↓ % | 9.77 ↑ % | -13.73 ↓ % | 866.56 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307570559 | 0.03 ↑ % | 1.43 ↑ % | -0.38 ↓ % | 838.96 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.590 | 6.38 ↑ % | 25.05 ↑ % | 10.65 ↑ % | 834.58 Million Dollars | 576.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.049 | -0.26 ↓ % | 0.08 ↑ % | -1.62 ↓ % | 811.88 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906511892 | 0.12 ↑ % | 5.72 ↑ % | 3.28 ↑ % | 805.87 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.66 | -0.63 ↓ % | 2.42 ↑ % | -3.14 ↓ % | 780.64 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9382 | -0.82 ↓ % | -1.10 ↓ % | 1.00 ↑ % | 780.28 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089674910 | -0.02 ↓ % | 0.58 ↑ % | -2.71 ↓ % | 763.57 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | -0.81 ↓ % | -0.06 ↓ % | -9.32 ↓ % | 734.83 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021347650 | 0.17 ↑ % | 4.82 ↑ % | 2.52 ↑ % | 708.95 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8836 | -0.31 ↓ % | 1.90 ↑ % | -13.44 ↓ % | 672.70 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330452929 | 0.32 ↑ % | -0.21 ↓ % | -4.47 ↓ % | 658.84 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073395655 | 0.08 ↑ % | 4.12 ↑ % | -0.59 ↓ % | 631.09 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.028 | 0.37 ↑ % | 0.20 ↑ % | 3.98 ↑ % | 617.49 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036632261 | -0.34 ↓ % | 4.55 ↑ % | -1.12 ↓ % | 615.66 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285845088 | -0.15 ↓ % | -2.52 ↓ % | 5.18 ↑ % | 595.25 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9113 | 0.04 ↑ % | 1.47 ↑ % | 1.82 ↑ % | 588.85 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651290731 | -0.04 ↓ % | 1.07 ↑ % | -11.03 ↓ % | 577.52 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062244 | -0.05 ↓ % | 5.85 ↑ % | 0.47 ↑ % | 547.72 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.34 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7413 | 0.21 ↑ % | 5.99 ↑ % | 3.22 ↑ % | 486.49 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534378113 | 0.01 ↑ % | 0.78 ↑ % | 9.21 ↑ % | 471.06 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574234394 | -0.15 ↓ % | 1.59 ↑ % | -4.91 ↓ % | 467.12 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073955580 | 0.12 ↑ % | 5.37 ↑ % | 2.70 ↑ % | 464.89 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4054 | -0.03 ↓ % | 2.29 ↑ % | 1.21 ↑ % | 463.78 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.04 | -2.58 ↓ % | -4.62 ↓ % | -14.84 ↓ % | 450.91 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669289216 | 1.02 ↑ % | 6.50 ↑ % | -4.75 ↓ % | 450.65 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.28 ↓ % | -0.76 ↓ % | -1.27 ↓ % | 445.40 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5730 | 0.12 ↑ % | 0.86 ↑ % | 2.78 ↑ % | 426.33 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2343602154 | -1.01 ↓ % | -7.87 ↓ % | -22.35 ↓ % | 421.85 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.29 | -0.50 ↓ % | 2.95 ↑ % | -3.16 ↓ % | 420.22 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 90 | 0.1791936029 | -1.63 ↓ % | 13.56 ↑ % | 17.16 ↑ % | 405.04 Million Dollars | 179.38 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.57 | 4.32 ↑ % | 15.12 ↑ % | 2.28 ↑ % | 403.08 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382695175 | -0.07 ↓ % | 0.84 ↑ % | 1.54 ↑ % | 395.18 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3661174109 | -0.32 ↓ % | 0.69 ↑ % | -5.15 ↓ % | 394.77 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.510 | -1.95 ↓ % | 4.96 ↑ % | 25.57 ↑ % | 377.65 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 374.90 Million Dollars | 416.35 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3638187827 | 1.53 ↑ % | 0.14 ↑ % | 4.27 ↑ % | 363.82 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419469509 | -0.16 ↓ % | 3.64 ↑ % | -4.87 ↓ % | 356.50 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548548851 | 0.04 ↑ % | 0.32 ↑ % | 1.13 ↑ % | 343.72 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.60 | -0.49 ↓ % | 1.66 ↑ % | -1.99 ↓ % | 342.04 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1340641522 | 0.11 ↑ % | -0.35 ↓ % | -19.37 ↓ % | 337.31 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
