Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,179.50 | 0.18 ↑ % | -2.92 ↓ % | -4.80 ↓ % | 1,324.28 Billion Dollars | 37.25 Billion Dollars | 57,434.74 |
| 2 | Ethereum (ETH) | 2,033.74 | 0.34 ↑ % | -4.06 ↓ % | -2.10 ↓ % | 245.46 Billion Dollars | 20.27 Billion Dollars | 1,765.01 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 81.29 Billion Dollars | 0.8676 |
| 4 | XRP (XRP) | 1.2879 | -0.27 ↓ % | -4.46 ↓ % | -6.55 ↓ % | 79.08 Billion Dollars | 2.17 Billion Dollars | 1.1177 |
| 5 | BNB (BNB) | 572.60 | -0.57 ↓ % | -6.33 ↓ % | -9.27 ↓ % | 78.08 Billion Dollars | 2.12 Billion Dollars | 496.94 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.27 Billion Dollars | 12.19 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 77.62 | -0.44 ↓ % | -6.18 ↓ % | -11.69 ↓ % | 44.46 Billion Dollars | 5.97 Billion Dollars | 67.36 |
| 8 | TRON (TRX) | 0.3162491960 | 0.04 ↑ % | 0.29 ↑ % | 1.63 ↑ % | 29.97 Billion Dollars | 672.58 Million Dollars | 0.2744609760 |
| 9 | Dogecoin (DOGE) | 0.0895804349 | 0.20 ↑ % | -3.05 ↓ % | -2.24 ↓ % | 13.77 Billion Dollars | 1.10 Billion Dollars | 0.0777435450 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.06 ↓ % | 5.26 ↑ % | 9.23 Billion Dollars | 446.17 Thousand Dollar | 8.699 |
| 11 | Bitcoin Cash (BCH) | 443.66 | 0.33 ↑ % | -3.35 ↓ % | -4.35 ↓ % | 8.88 Billion Dollars | 308.56 Million Dollars | 385.03 |
| 12 | Hyperliquid (HYPE) | 34.61 | -0.36 ↓ % | -5.84 ↓ % | -12.41 ↓ % | 8.86 Billion Dollars | 290.23 Million Dollars | 30.04 |
| 13 | Cardano (ADA) | 0.2364495927 | 0.09 ↑ % | -4.27 ↓ % | -8.58 ↓ % | 8.53 Billion Dollars | 570.86 Million Dollars | 0.2052058529 |
| 14 | Monero (XMR) | 326.35 | -0.72 ↓ % | -3.27 ↓ % | -2.78 ↓ % | 6.02 Billion Dollars | 86.60 Million Dollars | 283.23 |
| 15 | Chainlink (LINK) | 8.475 | 0.03 ↑ % | -5.38 ↓ % | -5.71 ↓ % | 6.00 Billion Dollars | 695.09 Million Dollars | 7.355 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.88 Billion Dollars | 52.58 Million Dollars | 0.8672 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 284.98 Million Dollars | 0.8677 |
| 18 | Canton (CC) | 0.1401129279 | -1.70 ↓ % | -1.60 ↓ % | 1.41 ↑ % | 5.35 Billion Dollars | 9.90 Million Dollars | 0.1215988259 |
| 19 | Stellar (XLM) | 0.1608344558 | -0.51 ↓ % | -6.46 ↓ % | -8.27 ↓ % | 5.32 Billion Dollars | 111.40 Million Dollars | 0.1395822733 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.34 Billion Dollars | 0.8674 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 294.79 Million Dollars | 0.8677 |
| 22 | Litecoin (LTC) | 51.65 | -0.06 ↓ % | -4.24 ↓ % | -6.04 ↓ % | 3.98 Billion Dollars | 254.16 Million Dollars | 44.83 |
| 23 | Zcash (ZEC) | 234.89 | 0.47 ↑ % | -2.79 ↓ % | 5.06 ↑ % | 3.90 Billion Dollars | 406.18 Million Dollars | 203.85 |
| 24 | Avalanche (AVAX) | 8.661 | -0.06 ↓ % | -5.58 ↓ % | -6.80 ↓ % | 3.74 Billion Dollars | 271.41 Million Dollars | 7.517 |
| 25 | Hedera (HBAR) | 0.0853209172 | -0.60 ↓ % | -5.00 ↓ % | -7.17 ↓ % | 3.70 Billion Dollars | 75.47 Million Dollars | 0.0740468672 |
| 26 | Shiba Inu (SHIB) | 0.0000058035 | 0.19 ↑ % | -3.46 ↓ % | -2.42 ↓ % | 3.42 Billion Dollars | 117.63 Million Dollars | 0.0000050367 |
| 27 | Sui (SUI) | 0.8468 | -0.26 ↓ % | -4.89 ↓ % | -9.02 ↓ % | 3.35 Billion Dollars | 349.49 Million Dollars | 0.7349 |
| 28 | Bittensor (TAO) | 299.62 | 1.65 ↑ % | -5.62 ↓ % | -13.30 ↓ % | 3.23 Billion Dollars | 507.60 Million Dollars | 260.03 |
| 29 | MemeCore (M) | 2.476 | -2.02 ↓ % | 1.92 ↑ % | 23.67 ↑ % | 3.18 Billion Dollars | 13.47 Million Dollars | 2.149 |
| 30 | Toncoin (TON) | 1.2125 | 0.07 ↑ % | -1.10 ↓ % | -6.04 ↓ % | 3.00 Billion Dollars | 68.97 Million Dollars | 1.0522 |
| 31 | Cronos (CRO) | 0.0689882721 | -0.04 ↓ % | -2.76 ↓ % | -6.10 ↓ % | 2.92 Billion Dollars | 8.32 Million Dollars | 0.0598723688 |
| 32 | World Liberty Financial (WLFI) | 0.0975714799 | -0.48 ↓ % | -2.84 ↓ % | -1.15 ↓ % | 2.81 Billion Dollars | 49.91 Million Dollars | 0.0846786772 |
| 33 | Tether Gold (XAUt) | 4,612.97 | 0.49 ↑ % | -2.02 ↓ % | 3.64 ↑ % | 2.58 Billion Dollars | 620.57 Million Dollars | 4,003.42 |
| 34 | PAX Gold (PAXG) | 4,630.07 | 0.49 ↑ % | -2.01 ↓ % | 3.92 ↑ % | 2.38 Billion Dollars | 569.22 Million Dollars | 4,018.27 |
| 35 | Mantle (MNT) | 0.6681 | -0.04 ↓ % | -4.25 ↓ % | -5.38 ↓ % | 2.19 Billion Dollars | 38.97 Million Dollars | 0.5798 |
| 36 | Polkadot (DOT) | 1.2094 | 0.07 ↑ % | -5.00 ↓ % | -8.97 ↓ % | 2.03 Billion Dollars | 114.43 Million Dollars | 1.0496 |
| 37 | Uniswap (UNI) | 3.120 | -6.22 ↓ % | -13.31 ↓ % | -12.13 ↓ % | 1.97 Billion Dollars | 346.91 Million Dollars | 2.708 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 62.15 Million Dollars | 0.8678 |
| 39 | OKB (OKB) | 82.18 | -0.53 ↓ % | -2.07 ↓ % | -3.13 ↓ % | 1.73 Billion Dollars | 34.14 Million Dollars | 71.32 |
| 40 | Sky (SKY) | 0.0746049394 | 1.15 ↑ % | -0.30 ↓ % | 3.74 ↑ % | 1.73 Billion Dollars | 29.45 Million Dollars | 0.0647468665 |
| 41 | Pi (PI) | 0.1685623613 | 0.01 ↑ % | -4.36 ↓ % | -10.21 ↓ % | 1.69 Billion Dollars | 21.46 Million Dollars | 0.1462890365 |
| 42 | Aster (ASTER) | 0.6598 | -0.65 ↓ % | -2.37 ↓ % | -0.28 ↓ % | 1.64 Billion Dollars | 96.94 Million Dollars | 0.5726 |
| 43 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 4.02 Million Dollars | 0.8675 |
| 44 | NEAR Protocol (NEAR) | 1.1461 | -0.60 ↓ % | -5.18 ↓ % | -7.13 ↓ % | 1.48 Billion Dollars | 184.53 Million Dollars | 0.9947 |
| 45 | Aave (AAVE) | 93.00 | -0.05 ↓ % | -6.01 ↓ % | -13.14 ↓ % | 1.43 Billion Dollars | 269.15 Million Dollars | 80.71 |
| 46 | Pepe (PEPE) | 0.0000032834 | 0.02 ↑ % | -3.56 ↓ % | -4.12 ↓ % | 1.36 Billion Dollars | 290.83 Million Dollars | 0.0000028496 |
| 47 | Bitget Token (BGB) | 1.9048 | -0.16 ↓ % | -3.35 ↓ % | -5.76 ↓ % | 1.33 Billion Dollars | 25.33 Million Dollars | 1.6531 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.29 Billion Dollars | 270.12 Million Dollars | 0.8678 |
| 49 | Ondo (ONDO) | 0.2545190191 | -0.88 ↓ % | -6.35 ↓ % | -2.48 ↓ % | 1.24 Billion Dollars | 58.18 Million Dollars | 0.2208876395 |
| 50 | Ethereum Classic (ETC) | 7.817 | -0.48 ↓ % | -5.15 ↓ % | -6.10 ↓ % | 1.22 Billion Dollars | 50.46 Million Dollars | 6.784 |
| 51 | Internet Computer (ICP) | 2.207 | -0.16 ↓ % | -5.05 ↓ % | -4.72 ↓ % | 1.22 Billion Dollars | 50.40 Million Dollars | 1.9156 |
| 52 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 42.42 Million Dollars | 0.8680 |
| 53 | KuCoin Token (KCS) | 7.858 | 0.01 ↑ % | -2.67 ↓ % | -2.37 ↓ % | 1.06 Billion Dollars | 9.90 Million Dollars | 6.819 |
| 54 | POL (prev. MATIC) (POL) | 0.0901708456 | -0.10 ↓ % | -4.30 ↓ % | -4.87 ↓ % | 957.49 Million Dollars | 60.76 Million Dollars | 0.0782559406 |
| 55 | Algorand (ALGO) | 0.1040850290 | 1.49 ↑ % | -1.31 ↓ % | 22.58 ↑ % | 925.58 Million Dollars | 119.65 Million Dollars | 0.0903315456 |
| 56 | Render (RENDER) | 1.7127 | -0.24 ↓ % | -4.86 ↓ % | -3.76 ↓ % | 888.45 Million Dollars | 47.50 Million Dollars | 1.4864 |
| 57 | Worldcoin (WLD) | 0.2622235009 | -1.44 ↓ % | -6.22 ↓ % | -14.38 ↓ % | 849.15 Million Dollars | 123.45 Million Dollars | 0.2275740741 |
| 58 | Quant (QNT) | 70.05 | -0.12 ↓ % | -1.00 ↓ % | -6.84 ↓ % | 845.70 Million Dollars | 10.24 Million Dollars | 60.79 |
| 59 | Kaspa (KAS) | 0.0308910615 | -0.45 ↓ % | -4.57 ↓ % | -16.20 ↓ % | 844.28 Million Dollars | 22.37 Million Dollars | 0.0268092093 |
| 60 | Cosmos (ATOM) | 1.6166 | -0.24 ↓ % | -4.26 ↓ % | -5.76 ↓ % | 809.92 Million Dollars | 48.00 Million Dollars | 1.4030 |
| 61 | Midnight (NIGHT) | 0.0472915598 | -1.52 ↓ % | 5.51 ↑ % | 3.31 ↑ % | 785.39 Million Dollars | 243.02 Million Dollars | 0.0410425950 |
| 62 | Stable (STABLE) | 0.0355932015 | -4.79 ↓ % | 26.14 ↑ % | 38.72 ↑ % | 762.55 Million Dollars | 79.86 Million Dollars | 0.0308900227 |
| 63 | GateToken (GT) | 6.463 | 0.08 ↑ % | -1.41 ↓ % | -2.66 ↓ % | 744.42 Million Dollars | 2.25 Million Dollars | 5.609 |
| 64 | Ethena (ENA) | 0.0806692594 | -0.89 ↓ % | -10.40 ↓ % | -18.23 ↓ % | 685.06 Million Dollars | 142.10 Million Dollars | 0.0700098655 |
| 65 | Aptos (APT) | 0.8560 | 0.02 ↑ % | -4.78 ↓ % | -18.76 ↓ % | 679.88 Million Dollars | 57.47 Million Dollars | 0.7429 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.66 ↓ % | -7.47 ↓ % | -11.00 ↓ % | 651.47 Million Dollars | 135.41 Million Dollars | 2.432 |
| 66 | DeXe (DEXE) | 7.794 | 1.31 ↑ % | -3.76 ↓ % | 4.73 ↑ % | 652.61 Million Dollars | 16.91 Million Dollars | 6.764 |
| 68 | Flare (FLR) | 0.0073942086 | 0.14 ↑ % | -5.73 ↓ % | -6.29 ↓ % | 632.35 Million Dollars | 5.64 Million Dollars | 0.0064171601 |
| 69 | Filecoin (FIL) | 0.8051 | -0.31 ↓ % | -4.55 ↓ % | -10.21 ↓ % | 618.02 Million Dollars | 84.06 Million Dollars | 0.6987 |
| 70 | XDC Network (XDC) | 0.0307516236 | -0.48 ↓ % | 1.56 ↑ % | -4.00 ↓ % | 613.24 Million Dollars | 25.73 Million Dollars | 0.0266881963 |
| 71 | Morpho (MORPHO) | 1.5039 | -0.52 ↓ % | -4.75 ↓ % | -8.87 ↓ % | 608.99 Million Dollars | 14.23 Million Dollars | 1.3052 |
| 72 | LayerZero (ZRO) | 1.8495 | -0.20 ↓ % | -3.21 ↓ % | -10.96 ↓ % | 579.20 Million Dollars | 47.79 Million Dollars | 1.6051 |
| 73 | VeChain (VET) | 0.0066343107 | -0.41 ↓ % | -3.79 ↓ % | -3.74 ↓ % | 570.45 Million Dollars | 19.52 Million Dollars | 0.0057576728 |
| 74 | JUST (JST) | 0.0636651307 | 0.09 ↑ % | -1.53 ↓ % | 10.96 ↑ % | 561.22 Million Dollars | 35.14 Million Dollars | 0.0552526114 |
| 75 | Nexo (NEXO) | 0.8462 | -0.53 ↓ % | -2.49 ↓ % | -5.61 ↓ % | 546.77 Million Dollars | 9.72 Million Dollars | 0.7344 |
| 76 | Arbitrum (ARB) | 0.0901213893 | -0.58 ↓ % | -4.73 ↓ % | -4.99 ↓ % | 544.41 Million Dollars | 62.99 Million Dollars | 0.0782130193 |
| 77 | Jupiter (JUP) | 0.1530249453 | -0.09 ↓ % | -5.76 ↓ % | 1.22 ↑ % | 543.37 Million Dollars | 39.25 Million Dollars | 0.1328046881 |
| 78 | Pump.fun (PUMP) | 0.0015818263 | -0.38 ↓ % | -7.28 ↓ % | -11.14 ↓ % | 525.32 Million Dollars | 80.66 Million Dollars | 0.0013728086 |
| 79 | 0.2245010940 | -0.29 ↓ % | -7.91 ↓ % | -8.11 ↓ % | 507.00 Million Dollars | 133.39 Million Dollars | 0.1948361929 | |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 493.77 Million Dollars | 14.52 Million Dollars | 0.8665 |
| 81 | Bonk (BONK) | 0.0000056023 | -0.56 ↓ % | -5.58 ↓ % | -6.59 ↓ % | 492.98 Million Dollars | 43.24 Million Dollars | 0.0000048621 |
| 82 | PancakeSwap (CAKE) | 1.3129 | -0.46 ↓ % | -6.38 ↓ % | -6.90 ↓ % | 448.83 Million Dollars | 38.21 Million Dollars | 1.1394 |
| 83 | EURC (EURC) | 1.1520 | -0.01 ↓ % | -0.79 ↓ % | -0.20 ↓ % | 411.28 Million Dollars | 54.97 Million Dollars | 0.9998 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6240 | -0.46 ↓ % | -6.61 ↓ % | -10.96 ↓ % | 409.55 Million Dollars | 56.42 Million Dollars | 0.5416 |
| 85 | Chiliz (CHZ) | 0.0393620404 | -0.50 ↓ % | -4.93 ↓ % | 12.67 ↑ % | 404.98 Million Dollars | 53.94 Million Dollars | 0.0341608584 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 393.82 Million Dollars | 305.07 Million Dollars | 0.8669 |
| 87 | Stacks (STX) | 0.2137354389 | -0.28 ↓ % | -5.36 ↓ % | -8.93 ↓ % | 387.85 Million Dollars | 10.63 Million Dollars | 0.1854930792 |
| 88 | Pudgy Penguins (PENGU) | 0.0060933967 | -0.64 ↓ % | -7.13 ↓ % | -12.95 ↓ % | 383.03 Million Dollars | 84.77 Million Dollars | 0.0052882336 |
| 89 | Dash (DASH) | 29.71 | -0.57 ↓ % | -7.23 ↓ % | -10.06 ↓ % | 375.80 Million Dollars | 79.02 Million Dollars | 25.78 |
| 90 | Tezos (XTZ) | 0.3404048935 | -0.36 ↓ % | -3.63 ↓ % | -8.87 ↓ % | 367.77 Million Dollars | 13.15 Million Dollars | 0.2954248121 |
| 91 | Sei (SEI) | 0.0512987703 | -1.25 ↓ % | -7.41 ↓ % | -13.55 ↓ % | 351.62 Million Dollars | 63.21 Million Dollars | 0.0445203047 |
| 92 | ether.fi (ETHFI) | 0.4422813239 | -1.03 ↓ % | -6.39 ↓ % | -16.03 ↓ % | 348.19 Million Dollars | 24.73 Million Dollars | 0.3838395966 |
| 93 | Decred (DCR) | 20.04 | -0.01 ↓ % | -1.98 ↓ % | -10.52 ↓ % | 347.79 Million Dollars | 3.14 Million Dollars | 17.40 |
| 94 | Sun [New] (SUN) | 0.0173663214 | 0.32 ↑ % | -4.02 ↓ % | -0.52 ↓ % | 333.90 Million Dollars | 209.13 Million Dollars | 0.0150715878 |
| 95 | APENFT (NFT) | 0.0000003253 | 0.06 ↑ % | 0.19 ↑ % | -1.99 ↓ % | 322.07 Million Dollars | 8.96 Million Dollars | 0.0000002823 |
| 96 | Venice Token (VVV) | 7.039 | -0.83 ↓ % | 0.24 ↑ % | 13.10 ↑ % | 318.24 Million Dollars | 31.18 Million Dollars | 6.109 |
| 97 | Gnosis (GNO) | 117.63 | -0.35 ↓ % | -4.78 ↓ % | -5.37 ↓ % | 310.47 Million Dollars | 1.91 Million Dollars | 102.09 |
| 98 | BitTorrent [New] (BTT) | 0.0000003097 | -0.17 ↓ % | -2.16 ↓ % | -5.20 ↓ % | 305.70 Million Dollars | 6.54 Million Dollars | 0.0000002688 |
| 99 | Curve DAO Token (CRV) | 0.2043911983 | -0.51 ↓ % | -7.58 ↓ % | -8.33 ↓ % | 302.95 Million Dollars | 56.24 Million Dollars | 0.1773835585 |
| 100 | Kaia (KAIA) | 0.0477272843 | -0.94 ↓ % | 0.89 ↑ % | -3.05 ↓ % | 299.86 Million Dollars | 12.00 Million Dollars | 0.0414207442 |