Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,660.82 | -0.25 ↓ % | 1.66 ↑ % | -5.40 ↓ % | 1,353.83 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.79 | -0.28 ↓ % | 3.91 ↑ % | -5.44 ↓ % | 249.44 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 66.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.54 | -0.18 ↓ % | 1.22 ↑ % | -4.64 ↓ % | 84.21 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3484 | -0.34 ↓ % | 1.58 ↑ % | -6.28 ↓ % | 82.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.59 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.28 ↓ % | 2.78 ↑ % | -7.63 ↓ % | 48.20 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188027500 | -0.44 ↓ % | 0.05 ↑ % | 2.80 ↑ % | 30.21 Billion Dollars | 702.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928187734 | -0.11 ↓ % | 2.69 ↑ % | -1.36 ↓ % | 14.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | -0.10 ↓ % | -2.48 ↓ % | -1.43 ↓ % | 9.79 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.14 | -0.11 ↓ % | -4.33 ↓ % | -5.19 ↓ % | 9.17 Billion Dollars | 509.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497081130 | -0.21 ↓ % | 3.54 ↑ % | -4.96 ↓ % | 9.01 Billion Dollars | 472.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.712 | 0.04 ↑ % | 0.60 ↑ % | 3.51 ↑ % | 8.94 Billion Dollars | 473.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.869 | -0.03 ↓ % | 5.03 ↑ % | -2.87 ↓ % | 6.28 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.17 | -0.16 ↓ % | 3.91 ↑ % | -6.75 ↓ % | 6.18 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519848804 | -0.68 ↓ % | -0.38 ↓ % | 2.65 ↑ % | 5.80 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1717752800 | -1.00 ↓ % | 3.43 ↑ % | 3.81 ↑ % | 5.67 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | -0.07 ↓ % | 0.26 ↑ % | -3.36 ↓ % | 4.15 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896236993 | -0.40 ↓ % | 0.73 ↑ % | -4.50 ↓ % | 3.88 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.965 | -0.07 ↓ % | 3.50 ↑ % | -6.24 ↓ % | 3.87 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.92 | -0.92 ↓ % | 5.11 ↑ % | -3.00 ↓ % | 3.73 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060155 | -0.02 ↓ % | 4.14 ↑ % | -1.06 ↓ % | 3.54 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8864 | 0.05 ↑ % | 4.47 ↑ % | -7.20 ↓ % | 3.46 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.80 | -1.55 ↓ % | -1.70 ↓ % | 8.24 ↑ % | 3.37 Billion Dollars | 421.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2221 | -0.31 ↓ % | -1.33 ↓ % | -6.65 ↓ % | 3.01 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710057686 | -0.28 ↓ % | 0.88 ↑ % | -6.74 ↓ % | 3.00 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.306 | -0.48 ↓ % | 1.67 ↑ % | 36.02 ↑ % | 2.96 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998726395 | -0.42 ↓ % | 2.36 ↑ % | 0.92 ↑ % | 2.87 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.55 | -0.72 ↓ % | 0.77 ↑ % | 2.03 ↑ % | 2.53 Billion Dollars | 599.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,531.85 | -0.77 ↓ % | 0.59 ↑ % | 1.88 ↑ % | 2.33 Billion Dollars | 386.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | -0.17 ↓ % | 2.32 ↑ % | -2.01 ↓ % | 2.27 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | 0.52 ↑ % | 5.54 ↑ % | -1.37 ↓ % | 2.24 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2681 | -0.54 ↓ % | 0.40 ↑ % | -14.21 ↓ % | 2.13 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | -0.32 ↓ % | 0.47 ↑ % | -0.59 ↓ % | 1.78 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761913633 | 0.45 ↑ % | -0.38 ↓ % | -7.64 ↓ % | 1.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747327153 | 0.40 ↑ % | 6.05 ↑ % | 4.61 ↑ % | 1.73 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | 0.71 ↑ % | 2.62 ↑ % | 0.74 ↑ % | 1.67 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1950 | -0.68 ↓ % | 3.17 ↑ % | -8.44 ↓ % | 1.54 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.39 | 0.56 ↑ % | 4.09 ↑ % | -10.02 ↓ % | 1.53 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.16 ↑ % | -0.13 ↓ % | 1.40 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033539 | -0.27 ↓ % | 3.08 ↑ % | -2.24 ↓ % | 1.39 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9278 | -0.15 ↓ % | -0.63 ↓ % | -3.50 ↓ % | 1.35 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663042594 | -0.42 ↓ % | 1.08 ↑ % | 3.53 ↑ % | 1.30 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.220 | -0.53 ↓ % | 3.27 ↑ % | -3.64 ↓ % | 1.28 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7171 | 1.76 ↑ % | -1.44 ↓ % | -27.49 ↓ % | 1.25 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.251 | -0.61 ↓ % | 1.38 ↑ % | -7.21 ↓ % | 1.24 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.078 | -0.15 ↓ % | 1.51 ↑ % | -2.22 ↓ % | 1.07 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933775906 | -0.44 ↓ % | 1.07 ↑ % | -2.34 ↓ % | 991.38 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328562812 | -0.65 ↓ % | -3.51 ↓ % | -8.11 ↓ % | 897.73 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7233 | -1.16 ↓ % | 3.42 ↑ % | 2.89 ↑ % | 893.97 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2795744417 | -1.09 ↓ % | 2.50 ↑ % | -11.39 ↓ % | 867.93 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6833 | -0.22 ↓ % | 2.47 ↑ % | -8.29 ↓ % | 842.47 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.52 | 0.01 ↑ % | -0.57 ↓ % | -4.53 ↓ % | 839.29 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919469773 | -0.13 ↓ % | 2.02 ↑ % | -5.12 ↓ % | 780.83 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462088902 | -2.51 ↓ % | -7.13 ↓ % | -4.85 ↓ % | 767.41 Million Dollars | 464.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.559 | -0.49 ↓ % | 0.76 ↑ % | -3.75 ↓ % | 755.51 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9331 | -0.05 ↓ % | 1.27 ↑ % | -1.66 ↓ % | 740.98 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832761255 | -0.57 ↓ % | 2.76 ↑ % | -6.01 ↓ % | 740.61 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.45 ↓ % | 3.47 ↑ % | -9.51 ↓ % | 688.93 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078613646 | -0.10 ↓ % | 2.01 ↑ % | -4.19 ↓ % | 671.65 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.882 | 0.39 ↑ % | 6.53 ↑ % | 5.22 ↑ % | 659.99 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8396 | -0.22 ↓ % | 4.70 ↑ % | -6.81 ↓ % | 642.12 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317226889 | 1.65 ↑ % | 4.38 ↑ % | 0.13 ↑ % | 632.58 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | -1.53 ↓ % | 1.43 ↑ % | -1.09 ↓ % | 622.14 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5264 | -0.31 ↓ % | 3.10 ↑ % | -10.55 ↓ % | 618.10 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067855910 | -0.25 ↓ % | 3.04 ↑ % | -4.89 ↓ % | 583.46 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8896 | -0.72 ↓ % | 1.44 ↑ % | -1.85 ↓ % | 574.83 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017054358 | -0.53 ↓ % | 0.00 ↑ % | -7.36 ↓ % | 566.37 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928716324 | -0.43 ↓ % | 4.88 ↑ % | -3.01 ↓ % | 561.02 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526466430 | -0.95 ↓ % | 7.05 ↑ % | -2.77 ↓ % | 542.02 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 78 | 0.2381066024 | -1.58 ↓ % | 0.90 ↑ % | 8.32 ↑ % | 537.73 Million Dollars | 146.32 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598697509 | 0.82 ↑ % | -0.10 ↓ % | -4.31 ↓ % | 527.76 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245797954 | 0.56 ↑ % | -0.47 ↓ % | -0.44 ↓ % | 524.41 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058703 | -0.38 ↓ % | 3.48 ↑ % | -1.73 ↓ % | 516.55 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 493.45 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4041 | -0.21 ↓ % | 2.94 ↑ % | -0.90 ↓ % | 461.33 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431447340 | -0.16 ↓ % | 10.82 ↑ % | 20.43 ↑ % | 443.65 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6666 | -0.68 ↓ % | 2.43 ↑ % | -4.46 ↓ % | 437.50 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1477 | -0.08 ↓ % | -0.26 ↓ % | -1.02 ↓ % | 415.26 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.46 | -0.66 ↓ % | 2.44 ↑ % | -6.09 ↓ % | 410.54 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065227104 | -0.22 ↓ % | 4.03 ↑ % | -8.11 ↓ % | 410.02 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2229198933 | -0.20 ↓ % | 2.53 ↑ % | -9.33 ↓ % | 404.51 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 395.92 Million Dollars | 240.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491234182 | -0.11 ↓ % | 1.64 ↑ % | -10.96 ↓ % | 377.10 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4694117950 | -0.72 ↓ % | 2.82 ↑ % | -13.82 ↓ % | 369.55 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.17 | 0.27 ↑ % | 4.35 ↑ % | -9.32 ↓ % | 367.18 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531926019 | -0.55 ↓ % | -0.57 ↓ % | -12.93 ↓ % | 364.61 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174907517 | -0.98 ↓ % | 0.70 ↑ % | -6.13 ↓ % | 336.27 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.44 ↑ % | 0.26 ↑ % | -2.04 ↓ % | 324.26 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2183140509 | -1.23 ↓ % | 4.88 ↑ % | -2.57 ↓ % | 323.39 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.53 | -0.34 ↓ % | 3.24 ↑ % | -6.52 ↓ % | 320.76 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1750350225 | 3.06 ↑ % | 10.61 ↑ % | -22.32 ↓ % | 315.06 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003177 | -0.42 ↓ % | 0.87 ↑ % | -4.51 ↓ % | 313.55 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
