Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,721.09 | -0.92 ↓ % | 0.80 ↑ % | -5.78 ↓ % | 1,335.04 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.56 | -1.33 ↓ % | 2.32 ↑ % | -5.12 ↓ % | 245.67 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.33 | -0.56 ↓ % | 0.75 ↑ % | -3.35 ↓ % | 83.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3336 | -0.53 ↓ % | 0.98 ↑ % | -6.85 ↓ % | 81.81 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.56 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -0.90 ↓ % | 2.56 ↑ % | -7.56 ↓ % | 47.68 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191706522 | 0.34 ↑ % | 0.18 ↑ % | 4.42 ↑ % | 30.25 Billion Dollars | 727.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916966172 | -1.06 ↓ % | 1.84 ↑ % | -2.53 ↓ % | 15.53 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.44 | -1.20 ↓ % | -3.85 ↓ % | -1.10 ↓ % | 9.60 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.36 | -0.39 ↓ % | 3.03 ↑ % | -2.75 ↓ % | 9.27 Billion Dollars | 336.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.701 | -0.01 ↓ % | 0.48 ↑ % | 3.49 ↑ % | 8.93 Billion Dollars | 478.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458319676 | -0.95 ↓ % | 2.28 ↑ % | -5.63 ↓ % | 8.87 Billion Dollars | 478.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.697 | -1.19 ↓ % | 3.45 ↑ % | -3.92 ↓ % | 6.16 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.02 | -0.61 ↓ % | -0.29 ↓ % | -7.60 ↓ % | 6.05 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529075549 | -0.07 ↓ % | 1.32 ↑ % | 6.90 ↑ % | 5.84 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693644931 | -0.92 ↓ % | 2.98 ↑ % | 3.12 ↑ % | 5.60 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 346.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.60 | -0.43 ↓ % | 0.89 ↑ % | -3.02 ↓ % | 4.13 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885257251 | -0.71 ↓ % | 0.36 ↑ % | -4.07 ↓ % | 3.83 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.831 | -0.93 ↓ % | 2.92 ↑ % | -6.84 ↓ % | 3.81 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.06 | -0.73 ↓ % | 3.06 ↑ % | -2.12 ↓ % | 3.70 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060362 | -1.35 ↓ % | 5.09 ↑ % | -0.09 ↓ % | 3.56 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8687 | -1.19 ↓ % | 2.97 ↑ % | -8.82 ↓ % | 3.39 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.49 | -1.46 ↓ % | -3.24 ↓ % | 8.22 ↑ % | 3.31 Billion Dollars | 446.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2148 | -0.24 ↓ % | -0.31 ↓ % | -6.18 ↓ % | 2.99 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705623303 | -0.15 ↓ % | 0.27 ↑ % | -7.02 ↓ % | 2.99 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.283 | -4.42 ↓ % | 1.11 ↑ % | 31.46 ↑ % | 2.93 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982540820 | -0.64 ↓ % | 0.64 ↑ % | -0.76 ↓ % | 2.83 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.73 | -0.32 ↓ % | 0.49 ↑ % | 2.54 ↑ % | 2.53 Billion Dollars | 665.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.92 | -0.32 ↓ % | 0.17 ↑ % | 2.39 ↑ % | 2.32 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | -0.73 ↓ % | 2.15 ↑ % | -1.93 ↓ % | 2.26 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -1.12 ↓ % | 4.03 ↑ % | -2.12 ↓ % | 2.20 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2477 | -1.33 ↓ % | -0.36 ↓ % | -12.70 ↓ % | 2.09 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.04 | -0.25 ↓ % | -0.02 ↓ % | -1.70 ↓ % | 1.76 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755944234 | -0.58 ↓ % | -0.58 ↓ % | -7.78 ↓ % | 1.75 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740324494 | -1.84 ↓ % | 2.90 ↑ % | 2.46 ↑ % | 1.71 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6840 | -0.31 ↓ % | 3.82 ↑ % | 3.42 ↑ % | 1.69 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1617 | -1.01 ↓ % | 0.86 ↑ % | -10.50 ↓ % | 1.50 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.39 | -1.04 ↓ % | 2.88 ↑ % | -11.56 ↓ % | 1.50 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033398 | -0.73 ↓ % | 2.63 ↑ % | -3.51 ↓ % | 1.38 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9297 | -0.07 ↓ % | -0.64 ↓ % | -4.41 ↓ % | 1.35 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2655938454 | -1.59 ↓ % | 1.94 ↑ % | 5.29 ↑ % | 1.29 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.129 | -0.56 ↓ % | 2.75 ↑ % | -3.37 ↓ % | 1.27 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.252 | -0.64 ↓ % | 2.03 ↑ % | -6.15 ↓ % | 1.24 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6758 | -2.02 ↓ % | -3.39 ↓ % | -27.57 ↓ % | 1.22 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.005 | -0.69 ↓ % | 0.63 ↑ % | -0.60 ↓ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916125267 | -0.34 ↓ % | -0.67 ↓ % | -3.56 ↓ % | 972.64 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2751970808 | -1.39 ↓ % | 1.40 ↑ % | -14.24 ↓ % | 889.18 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7027 | -1.22 ↓ % | 2.92 ↑ % | 0.94 ↑ % | 883.26 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320467041 | -0.77 ↓ % | -2.32 ↓ % | -8.77 ↓ % | 875.63 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.76 | -1.29 ↓ % | 0.71 ↑ % | -2.78 ↓ % | 842.16 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6817 | -0.27 ↓ % | 2.66 ↑ % | -5.17 ↓ % | 841.65 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914258446 | -1.40 ↓ % | 2.08 ↑ % | -1.65 ↓ % | 776.41 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.568 | -0.30 ↓ % | 1.17 ↑ % | -2.48 ↓ % | 756.52 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0445158023 | 1.09 ↑ % | -8.84 ↓ % | -5.42 ↓ % | 739.29 Million Dollars | 505.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827558003 | -0.80 ↓ % | 2.53 ↑ % | -5.24 ↓ % | 735.99 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8994 | -1.58 ↓ % | -1.48 ↓ % | -8.33 ↓ % | 714.19 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.950 | -1.06 ↓ % | 2.72 ↑ % | -9.96 ↓ % | 685.90 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078288333 | -0.31 ↓ % | 1.65 ↑ % | -3.93 ↓ % | 668.87 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.851 | 2.10 ↑ % | 6.75 ↑ % | 6.39 ↑ % | 657.41 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8216 | -0.86 ↓ % | 2.74 ↑ % | -9.00 ↓ % | 628.39 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310663380 | -0.21 ↓ % | 2.51 ↑ % | -2.29 ↓ % | 619.50 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9779 | -0.18 ↓ % | -0.05 ↓ % | -2.98 ↓ % | 610.99 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4960 | -0.51 ↓ % | 0.93 ↑ % | -10.79 ↓ % | 605.78 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067105910 | -0.84 ↓ % | 2.54 ↑ % | -4.48 ↓ % | 577.01 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8789 | -0.56 ↓ % | 0.33 ↑ % | -2.35 ↓ % | 567.91 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016679266 | -0.89 ↓ % | -2.08 ↓ % | -7.33 ↓ % | 553.91 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909583084 | -1.17 ↓ % | 2.83 ↑ % | -3.23 ↓ % | 549.46 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615089913 | 1.27 ↑ % | 4.57 ↑ % | -1.81 ↓ % | 542.21 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1514027428 | -0.71 ↓ % | 6.59 ↑ % | -1.45 ↓ % | 537.61 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243357609 | -1.07 ↓ % | 0.17 ↑ % | -3.07 ↓ % | 519.31 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 80 | 0.2286495982 | -2.38 ↓ % | -1.11 ↓ % | 4.59 ↑ % | 516.37 Million Dollars | 153.42 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057984 | -1.19 ↓ % | 2.94 ↑ % | -2.41 ↓ % | 510.23 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 493.39 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3911 | -0.78 ↓ % | 2.72 ↑ % | -0.45 ↓ % | 457.03 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429987174 | -0.11 ↓ % | 9.98 ↑ % | 21.36 ↑ % | 442.16 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -1.07 ↓ % | 0.55 ↑ % | -5.05 ↓ % | 427.61 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.01 ↑ % | -0.37 ↓ % | -1.16 ↓ % | 411.92 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.10 | -0.76 ↓ % | 1.44 ↑ % | -5.59 ↓ % | 406.03 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064211392 | -1.25 ↓ % | 3.09 ↑ % | -8.54 ↓ % | 403.64 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2204974769 | -1.36 ↓ % | 2.34 ↑ % | -9.12 ↓ % | 400.12 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 395.83 Million Dollars | 263.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476462132 | -0.34 ↓ % | 1.98 ↑ % | -10.24 ↓ % | 375.51 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4656310051 | -0.49 ↓ % | 2.06 ↑ % | -13.50 ↓ % | 366.57 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.77 | -0.49 ↓ % | 3.03 ↑ % | -8.31 ↓ % | 360.30 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0521418308 | -0.94 ↓ % | -1.40 ↓ % | -12.66 ↓ % | 357.40 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176898731 | 0.80 ↑ % | 3.17 ↑ % | -4.38 ↓ % | 340.10 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003277 | -0.08 ↓ % | 0.39 ↑ % | -1.95 ↓ % | 324.49 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.97 | -0.42 ↓ % | 1.99 ↑ % | -5.50 ↓ % | 319.28 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139514120 | -1.15 ↓ % | 3.28 ↑ % | -1.77 ↓ % | 316.95 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.07 ↓ % | 1.55 ↑ % | -4.18 ↓ % | 314.30 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1719730981 | -2.19 ↓ % | 7.05 ↑ % | -25.08 ↓ % | 309.55 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
