Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,578.46 | -0.34 ↓ % | 1.68 ↑ % | -3.64 ↓ % | 1,352.19 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.11 | 0.02 ↑ % | 4.12 ↑ % | -2.50 ↓ % | 250.21 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 71.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.18 | 0.40 ↑ % | 1.53 ↑ % | -3.09 ↓ % | 84.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | 0.23 ↑ % | 1.55 ↑ % | -6.19 ↓ % | 82.54 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.65 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.20 ↑ % | 3.34 ↑ % | -6.08 ↓ % | 48.36 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179430865 | 0.32 ↑ % | -0.04 ↓ % | 4.12 ↑ % | 30.13 Billion Dollars | 716.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929214365 | 0.02 ↑ % | 3.11 ↑ % | -0.92 ↓ % | 14.28 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.28 | 0.37 ↑ % | -1.94 ↓ % | 1.61 ↑ % | 9.81 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.94 | 1.17 ↑ % | 1.19 ↑ % | -2.92 ↓ % | 9.29 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486694906 | 0.02 ↑ % | 3.06 ↑ % | -4.87 ↓ % | 8.98 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.01 ↑ % | 0.47 ↑ % | 3.54 ↑ % | 8.93 Billion Dollars | 480.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.836 | -0.09 ↓ % | 4.98 ↑ % | -2.30 ↓ % | 6.26 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.39 | -0.28 ↓ % | -0.01 ↓ % | -7.39 ↓ % | 6.11 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533583591 | 0.03 ↑ % | 0.73 ↑ % | 5.18 ↑ % | 5.86 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1716213695 | 0.66 ↑ % | 3.84 ↑ % | 3.91 ↑ % | 5.67 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | 0.24 ↑ % | 0.91 ↑ % | -2.06 ↓ % | 4.16 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.947 | 0.03 ↑ % | 3.39 ↑ % | -5.39 ↓ % | 3.86 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892127272 | -0.12 ↓ % | 0.52 ↑ % | -4.23 ↓ % | 3.86 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.73 | 0.14 ↑ % | 4.87 ↑ % | -1.44 ↓ % | 3.73 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060832 | 0.78 ↑ % | 5.50 ↑ % | 0.02 ↑ % | 3.58 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8821 | -0.10 ↓ % | 4.32 ↑ % | -7.46 ↓ % | 3.44 Billion Dollars | 356.29 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.93 | 0.42 ↑ % | -0.77 ↓ % | 11.99 ↑ % | 3.37 Billion Dollars | 442.82 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.373 | 2.80 ↑ % | 5.13 ↑ % | 38.05 ↑ % | 3.05 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709533674 | -0.02 ↓ % | 0.74 ↑ % | -6.45 ↓ % | 3.00 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2194 | -0.23 ↓ % | -0.56 ↓ % | -5.79 ↓ % | 3.00 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989373844 | -0.28 ↓ % | 1.76 ↑ % | 1.71 ↑ % | 2.85 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.52 | 0.19 ↑ % | 0.98 ↑ % | 3.82 ↑ % | 2.54 Billion Dollars | 668.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,546.26 | 0.28 ↑ % | 0.91 ↑ % | 3.80 ↑ % | 2.34 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6953 | 0.31 ↑ % | 2.80 ↑ % | -0.69 ↓ % | 2.28 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | 0.11 ↑ % | 5.16 ↑ % | 0.03 ↑ % | 2.23 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2641 | -0.34 ↓ % | 0.56 ↑ % | -11.94 ↓ % | 2.12 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.66 | -0.03 ↓ % | 0.39 ↑ % | 0.31 ↑ % | 1.78 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762276593 | 0.78 ↑ % | 6.46 ↑ % | 6.01 ↑ % | 1.76 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1764809010 | 0.47 ↑ % | -0.43 ↓ % | -7.06 ↓ % | 1.76 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6877 | 0.07 ↑ % | 4.25 ↑ % | 4.13 ↑ % | 1.70 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1800 | -0.47 ↓ % | 1.95 ↑ % | -8.75 ↓ % | 1.52 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.65 | -0.21 ↓ % | 3.41 ↑ % | -9.99 ↓ % | 1.52 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.23 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033662 | 0.28 ↑ % | 3.31 ↑ % | -2.68 ↓ % | 1.39 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9331 | 0.05 ↑ % | -0.50 ↓ % | -4.48 ↓ % | 1.35 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2702778905 | 1.55 ↑ % | 2.92 ↑ % | 6.69 ↑ % | 1.32 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.212 | -0.15 ↓ % | 3.30 ↑ % | -2.42 ↓ % | 1.28 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7269 | -0.23 ↓ % | 0.76 ↑ % | -26.46 ↓ % | 1.26 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.266 | 0.98 ↑ % | 2.19 ↑ % | -5.53 ↓ % | 1.25 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.11 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.079 | 0.70 ↑ % | 1.35 ↑ % | 0.25 ↑ % | 1.07 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925511871 | -0.26 ↓ % | 0.52 ↑ % | -2.64 ↓ % | 982.61 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2790312476 | -0.39 ↓ % | 2.17 ↑ % | -12.20 ↓ % | 901.57 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7265 | 0.12 ↑ % | 3.65 ↑ % | 3.54 ↑ % | 895.60 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324479494 | -0.39 ↓ % | -0.78 ↓ % | -8.37 ↓ % | 886.58 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.53 | 1.45 ↑ % | 1.23 ↑ % | -1.02 ↓ % | 851.47 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6900 | 0.42 ↑ % | 2.71 ↑ % | -5.69 ↓ % | 845.81 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933873931 | 1.13 ↑ % | 3.61 ↑ % | -0.15 ↓ % | 793.06 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.588 | -0.07 ↓ % | 1.48 ↑ % | -1.60 ↓ % | 758.85 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0448423359 | -0.83 ↓ % | -8.93 ↓ % | -5.35 ↓ % | 744.71 Million Dollars | 482.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834790542 | 0.34 ↑ % | 3.09 ↑ % | -4.99 ↓ % | 742.42 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9144 | -1.38 ↓ % | -0.32 ↓ % | -6.10 ↓ % | 726.13 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | 0.07 ↑ % | 3.94 ↑ % | -8.30 ↓ % | 692.69 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078752923 | 0.18 ↑ % | 2.00 ↑ % | -4.10 ↓ % | 672.84 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.734 | -1.33 ↓ % | 4.54 ↑ % | 4.58 ↑ % | 647.58 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8312 | -0.40 ↓ % | 3.57 ↑ % | -7.44 ↓ % | 635.71 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311936919 | -0.14 ↓ % | 2.69 ↑ % | -2.10 ↓ % | 622.04 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9889 | -0.73 ↓ % | 0.61 ↑ % | -0.80 ↓ % | 614.40 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5169 | -0.09 ↓ % | 2.17 ↑ % | -9.16 ↓ % | 614.25 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067743389 | 0.09 ↑ % | 3.04 ↑ % | -3.68 ↓ % | 582.49 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | 0.64 ↑ % | 1.71 ↑ % | -1.53 ↓ % | 575.27 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016935814 | -0.72 ↓ % | -0.71 ↓ % | -5.80 ↓ % | 562.43 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922892177 | -0.41 ↓ % | 4.11 ↑ % | -2.18 ↓ % | 557.50 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544508397 | 0.99 ↑ % | 8.46 ↑ % | 0.41 ↑ % | 548.43 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607027616 | 0.74 ↑ % | 3.47 ↑ % | -1.40 ↓ % | 535.10 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 79 | 0.2362895159 | -0.45 ↓ % | 0.63 ↑ % | 7.96 ↑ % | 533.63 Million Dollars | 151.24 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0246858188 | -0.41 ↓ % | 0.87 ↑ % | -3.73 ↓ % | 526.74 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058908 | 0.47 ↑ % | 4.14 ↑ % | -0.91 ↓ % | 518.36 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 493.49 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4074 | 0.27 ↑ % | 3.54 ↑ % | 0.58 ↑ % | 462.40 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428590364 | 0.01 ↑ % | 7.91 ↑ % | 21.73 ↑ % | 440.72 Million Dollars | 131.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6630 | 0.04 ↑ % | 2.09 ↑ % | -3.94 ↓ % | 435.14 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1455 | -0.10 ↓ % | -0.36 ↓ % | -1.24 ↓ % | 412.20 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.48 | -0.07 ↓ % | 2.67 ↑ % | -4.13 ↓ % | 410.83 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065141229 | 0.37 ↑ % | 4.25 ↑ % | -7.05 ↓ % | 409.48 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2241763522 | 0.93 ↑ % | 3.58 ↑ % | -7.49 ↓ % | 406.79 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 395.90 Million Dollars | 256.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3486630055 | 0.02 ↑ % | 1.88 ↑ % | -10.19 ↓ % | 376.60 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4701192466 | -0.52 ↓ % | 2.96 ↑ % | -13.32 ↓ % | 370.11 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.98 | -0.23 ↓ % | 2.74 ↑ % | -8.68 ↓ % | 363.95 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0529639700 | 0.14 ↑ % | -0.45 ↓ % | -11.79 ↓ % | 363.04 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175230831 | 0.56 ↑ % | 2.31 ↑ % | -4.75 ↓ % | 336.89 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003278 | 0.42 ↑ % | 0.27 ↑ % | -1.96 ↓ % | 324.60 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2177719038 | 0.65 ↑ % | 4.99 ↑ % | -0.45 ↓ % | 322.61 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.86 | 0.31 ↑ % | 3.26 ↑ % | -5.49 ↓ % | 321.61 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1755336992 | -1.14 ↓ % | 9.54 ↑ % | -22.93 ↓ % | 315.96 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003183 | 0.39 ↑ % | 1.45 ↑ % | -4.14 ↓ % | 314.16 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
