Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,559.84 | -0.26 ↓ % | -0.86 ↓ % | -6.84 ↓ % | 1,769.46 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.67 | -0.52 ↓ % | -1.05 ↓ % | -12.17 ↓ % | 352.87 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 186.64 Billion Dollars | 49.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.44 | -0.32 ↓ % | -1.64 ↓ % | -7.41 ↓ % | 119.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8848 | -0.70 ↓ % | -1.72 ↓ % | -8.18 ↓ % | 114.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 72.44 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.79 | -0.76 ↓ % | -0.96 ↓ % | -11.48 ↓ % | 71.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975684476 | -0.09 ↓ % | 0.61 ↑ % | -6.50 ↓ % | 28.18 Billion Dollars | 428.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218312643 | -0.99 ↓ % | -1.72 ↓ % | -11.15 ↓ % | 20.52 Billion Dollars | 466.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514322952 | -1.30 ↓ % | -2.26 ↓ % | -10.32 ↓ % | 12.67 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.55 | -0.57 ↓ % | -2.26 ↓ % | -1.24 ↓ % | 11.64 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 464.75 | -3.67 ↓ % | -9.85 ↓ % | -21.13 ↓ % | 8.57 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.95 | -1.03 ↓ % | -1.81 ↓ % | -13.17 ↓ % | 8.46 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | -0.01 ↓ % | 0.30 ↑ % | -0.97 ↓ % | 8.29 Billion Dollars | 470.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.49 | -0.43 ↓ % | -3.92 ↓ % | -12.96 ↓ % | 6.79 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2077552096 | -0.87 ↓ % | -1.82 ↓ % | -7.56 ↓ % | 6.74 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.51 | -0.60 ↓ % | -3.26 ↓ % | -8.79 ↓ % | 5.90 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1537575409 | -1.30 ↓ % | 2.43 ↑ % | 38.88 ↑ % | 5.77 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4578 | -0.84 ↓ % | -2.17 ↓ % | -17.77 ↓ % | 5.53 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | -1.87 ↓ % | 0.05 ↑ % | -7.96 ↓ % | 5.28 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.84 | -0.83 ↓ % | -1.95 ↓ % | -12.67 ↓ % | 5.11 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1705603260 | -1.27 ↓ % | -4.29 ↓ % | -0.17 ↓ % | 4.56 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077067 | -0.49 ↓ % | -1.66 ↓ % | -7.82 ↓ % | 4.54 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1058409853 | -1.08 ↓ % | -1.89 ↓ % | -9.21 ↓ % | 4.53 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5214 | -1.02 ↓ % | -0.80 ↓ % | -11.46 ↓ % | 3.71 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905111905 | -0.69 ↓ % | -2.33 ↓ % | -10.95 ↓ % | 3.60 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8792 | -1.04 ↓ % | -1.99 ↓ % | -12.37 ↓ % | 3.12 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.809 | -0.92 ↓ % | -1.25 ↓ % | -8.97 ↓ % | 3.05 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8838 | -1.45 ↓ % | -1.72 ↓ % | -7.02 ↓ % | 2.87 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.621 | -0.17 ↓ % | -0.45 ↓ % | -4.25 ↓ % | 2.53 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.68 | -0.79 ↓ % | -2.01 ↓ % | -14.96 ↓ % | 2.47 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.38 | -0.85 ↓ % | -1.88 ↓ % | -11.33 ↓ % | 2.35 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,035.63 | 0.19 ↑ % | 0.57 ↑ % | 9.33 ↑ % | 2.22 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.72 | -0.79 ↓ % | -1.18 ↓ % | -9.83 ↓ % | 2.16 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6267 | -0.84 ↓ % | 0.19 ↑ % | 3.28 ↑ % | 2.05 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,060.12 | 0.20 ↑ % | 0.49 ↑ % | 9.48 ↑ % | 2.04 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049084 | -1.26 ↓ % | -2.01 ↓ % | -14.04 ↓ % | 2.03 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4790 | -1.11 ↓ % | -1.79 ↓ % | -12.98 ↓ % | 1.90 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.359 | -0.37 ↓ % | -4.62 ↓ % | -16.12 ↓ % | 1.84 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.40 | -0.68 ↓ % | -2.19 ↓ % | -10.09 ↓ % | 1.77 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3348683529 | -1.26 ↓ % | -2.69 ↓ % | -9.79 ↓ % | 1.63 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6273 | -1.67 ↓ % | -5.09 ↓ % | -12.03 ↓ % | 1.61 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.136 | 0.48 ↑ % | -3.60 ↓ % | 16.43 ↑ % | 1.54 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670354884 | -0.03 ↓ % | 0.34 ↑ % | 4.91 ↑ % | 1.54 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1783180442 | -0.71 ↓ % | -2.11 ↓ % | -12.40 ↓ % | 1.49 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.25 ↓ % | 0.06 ↑ % | -6.55 ↓ % | 1.42 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1692997574 | -1.63 ↓ % | -2.83 ↓ % | -21.41 ↓ % | 1.35 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1214363194 | -1.38 ↓ % | -4.14 ↓ % | -15.16 ↓ % | 1.28 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4628147284 | -1.17 ↓ % | -2.67 ↓ % | -14.42 ↓ % | 1.28 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5321 | -2.49 ↓ % | -1.56 ↓ % | -14.66 ↓ % | 1.17 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.797 | -0.25 ↓ % | -0.94 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.260 | 0.08 ↑ % | -2.54 ↓ % | -9.50 ↓ % | 1.11 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0406249586 | -0.81 ↓ % | -2.62 ↓ % | -7.55 ↓ % | 1.10 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1155915638 | -0.88 ↓ % | -3.40 ↓ % | -9.72 ↓ % | 1.02 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9498 | -2.20 ↓ % | -3.08 ↓ % | -9.56 ↓ % | 1.01 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1726817643 | -1.04 ↓ % | -2.76 ↓ % | -19.67 ↓ % | 1.01 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0589460805 | 0.01 ↑ % | 0.09 ↑ % | -3.57 ↓ % | 978.94 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.65 ↓ % | -1.73 ↓ % | -6.12 ↓ % | 973.46 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2768 | -0.84 ↓ % | -2.91 ↓ % | -16.16 ↓ % | 945.28 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.87 | -0.05 ↓ % | -3.61 ↓ % | -5.85 ↓ % | 915.91 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025528605 | -1.17 ↓ % | 1.07 ↑ % | -6.19 ↓ % | 903.71 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101786208 | -1.26 ↓ % | -1.33 ↓ % | -12.21 ↓ % | 875.21 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105431743 | -0.24 ↓ % | 1.16 ↑ % | -3.09 ↓ % | 875.09 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.296 | -0.20 ↓ % | -5.51 ↓ % | -14.73 ↓ % | 801.82 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.96 | -0.78 ↓ % | -4.74 ↓ % | -27.03 ↓ % | 778.80 Million Dollars | 184.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086964 | -1.09 ↓ % | -3.07 ↓ % | -15.60 ↓ % | 765.24 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399380445 | -0.35 ↓ % | -1.83 ↓ % | -7.16 ↓ % | 762.25 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 733.73 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1056817381 | -1.04 ↓ % | -1.05 ↓ % | -11.13 ↓ % | 698.79 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8961 | -0.36 ↓ % | -1.58 ↓ % | -8.56 ↓ % | 633.47 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1964084477 | -0.77 ↓ % | -0.78 ↓ % | -10.63 ↓ % | 626.63 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5737 | -0.34 ↓ % | -2.42 ↓ % | -4.80 ↓ % | 615.72 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096097744 | -0.96 ↓ % | -3.91 ↓ % | -17.11 ↓ % | 604.07 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9340 | -0.52 ↓ % | -0.41 ↓ % | -4.91 ↓ % | 603.52 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2973003891 | -1.54 ↓ % | -2.18 ↓ % | -12.04 ↓ % | 577.98 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8825 | -0.45 ↓ % | -8.31 ↓ % | 9.00 ↑ % | 541.49 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0516857876 | -1.43 ↓ % | -2.22 ↓ % | -12.54 ↓ % | 529.13 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2908707479 | -1.48 ↓ % | -5.26 ↓ % | -18.41 ↓ % | 527.82 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7969 | -0.95 ↓ % | -3.14 ↓ % | -13.70 ↓ % | 522.89 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3560291284 | -1.76 ↓ % | -2.09 ↓ % | -15.00 ↓ % | 519.42 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 88 | 0.2254007896 | -0.89 ↓ % | -3.20 ↓ % | -17.23 ↓ % | 518.99 Million Dollars | 34.13 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 503.16 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.79 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2410368783 | -1.10 ↓ % | -4.71 ↓ % | -15.99 ↓ % | 479.42 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1305256756 | -2.43 ↓ % | -7.23 ↓ % | 0.26 ↑ % | 453.11 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0720516256 | -1.26 ↓ % | -15.73 ↓ % | 24.16 ↑ % | 448.70 Million Dollars | 135.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1853 | -0.65 ↓ % | -0.91 ↓ % | -10.96 ↓ % | 448.54 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.433 | -1.04 ↓ % | -3.36 ↓ % | -14.22 ↓ % | 443.21 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5112 | -0.87 ↓ % | -1.86 ↓ % | -15.05 ↓ % | 432.77 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6966 | -1.62 ↓ % | -6.81 ↓ % | -14.28 ↓ % | 424.14 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4605778481 | -1.01 ↓ % | -2.76 ↓ % | -14.99 ↓ % | 420.48 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5967 | -0.84 ↓ % | -2.09 ↓ % | -18.71 ↓ % | 417.37 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041652872 | 0.04 ↑ % | -0.68 ↓ % | -4.51 ↓ % | 407.76 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
