Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,224.91 | 0.27 ↑ % | 1.67 ↑ % | 3.32 ↑ % | 1,364.49 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.14 | -0.09 ↓ % | 3.33 ↑ % | 3.15 ↑ % | 241.64 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.91 Billion Dollars | 78.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.23 | 0.44 ↑ % | 2.64 ↑ % | 1.54 ↑ % | 86.21 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | 0.24 ↑ % | 0.60 ↑ % | 0.72 ↑ % | 83.08 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | 0.35 ↑ % | 2.79 ↑ % | 0.60 ↑ % | 48.05 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848786111 | 0.13 ↑ % | -0.59 ↓ % | 1.19 ↑ % | 26.99 Billion Dollars | 600.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910675521 | 0.39 ↑ % | 2.84 ↑ % | -0.50 ↓ % | 13.96 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2557187213 | -0.01 ↓ % | 1.22 ↑ % | -5.80 ↓ % | 9.23 Billion Dollars | 487.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.30 | 0.45 ↑ % | 1.08 ↑ % | 2.52 ↑ % | 9.05 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.061 | 0.06 ↑ % | 0.36 ↑ % | 0.27 ↑ % | 8.35 Billion Dollars | 753.52 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.93 | 0.34 ↑ % | 5.65 ↑ % | 3.51 ↑ % | 8.23 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.69 | -0.29 ↓ % | 0.74 ↑ % | 0.05 ↑ % | 6.32 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.832 | 0.22 ↑ % | 2.66 ↑ % | 1.81 ↑ % | 6.25 Billion Dollars | 669.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476533596 | 0.07 ↑ % | -2.98 ↓ % | -9.12 ↓ % | 5.61 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506048187 | 0.28 ↑ % | 0.89 ↑ % | -1.73 ↓ % | 4.97 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.39 ↑ % | 0.73 ↑ % | 0.95 ↑ % | 4.14 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946889940 | -0.30 ↓ % | -0.26 ↓ % | -2.58 ↓ % | 4.10 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.159 | 0.44 ↑ % | 2.95 ↑ % | 2.26 ↑ % | 3.95 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9158 | 0.52 ↑ % | 2.61 ↑ % | 2.63 ↑ % | 3.57 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.02 | 1.42 ↑ % | 6.70 ↑ % | -1.67 ↓ % | 3.48 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3427 | -0.03 ↓ % | -0.26 ↓ % | 10.45 ↑ % | 3.29 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053838 | 0.10 ↑ % | 1.45 ↑ % | -1.68 ↓ % | 3.17 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750679081 | 0.03 ↑ % | 0.81 ↑ % | 0.88 ↑ % | 3.08 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,059.72 | -0.22 ↓ % | -1.55 ↓ % | -5.80 ↓ % | 2.86 Billion Dollars | 734.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003023356 | 0.08 ↑ % | 1.80 ↑ % | -4.23 ↓ % | 2.77 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.01 | -0.20 ↓ % | -1.39 ↓ % | -5.94 ↓ % | 2.54 Billion Dollars | 499.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4890 | 0.78 ↑ % | 1.53 ↑ % | -1.76 ↓ % | 2.49 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.861 | 0.99 ↑ % | 3.90 ↑ % | 2.28 ↑ % | 2.45 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6661 | 0.42 ↑ % | -0.78 ↓ % | 6.37 ↑ % | 2.18 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.90 | -1.02 ↓ % | 9.94 ↑ % | 9.03 ↑ % | 2.08 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2155327852 | -0.59 ↓ % | 6.01 ↑ % | 28.37 ↑ % | 2.08 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.30 | -0.21 ↓ % | -0.45 ↓ % | 26.86 ↑ % | 2.02 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5322 | 0.37 ↑ % | 1.33 ↑ % | 0.38 ↑ % | 1.96 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7042 | 0.07 ↑ % | 3.48 ↑ % | 1.14 ↑ % | 1.74 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734693061 | -0.44 ↓ % | 1.53 ↑ % | 8.60 ↑ % | 1.69 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.08 | -0.44 ↓ % | -0.83 ↓ % | -7.38 ↓ % | 1.63 Billion Dollars | 305.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2417 | 0.63 ↑ % | 1.04 ↑ % | 0.86 ↑ % | 1.60 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.26 ↑ % | 0.03 ↑ % | 2.16 ↑ % | 1.52 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | -0.18 ↓ % | 1.49 ↑ % | 3.64 ↑ % | 1.37 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032860 | -0.11 ↓ % | 2.31 ↑ % | -4.88 ↓ % | 1.36 Billion Dollars | 296.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.175 | 0.15 ↑ % | 1.15 ↑ % | -3.94 ↓ % | 1.27 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2510558438 | 0.27 ↑ % | 2.02 ↑ % | 0.03 ↑ % | 1.22 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.078 | 0.50 ↑ % | 2.52 ↑ % | 5.17 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668001043 | 0.14 ↑ % | -1.37 ↓ % | -4.59 ↓ % | 1.07 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.08 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975456678 | 0.13 ↑ % | 2.72 ↑ % | -5.20 ↓ % | 1.03 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0578869028 | 1.39 ↑ % | 2.84 ↑ % | 0.80 ↑ % | 961.35 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7542 | 0.16 ↑ % | 1.24 ↑ % | -2.49 ↓ % | 871.60 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014651544 | -0.25 ↓ % | 1.94 ↑ % | -1.89 ↓ % | 861.66 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300117682 | -0.02 ↓ % | 2.29 ↑ % | 1.27 ↑ % | 818.33 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.008 | -0.14 ↓ % | 0.16 ↑ % | 1.36 ↑ % | 807.19 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9052 | -1.55 ↓ % | 3.14 ↑ % | 4.61 ↑ % | 767.02 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089352680 | 0.29 ↑ % | 1.24 ↑ % | -2.78 ↓ % | 760.27 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.56 | 0.79 ↑ % | -1.88 ↓ % | 1.87 ↑ % | 755.22 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9519 | 0.14 ↑ % | 1.17 ↑ % | 2.92 ↑ % | 743.65 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0834363759 | 0.09 ↑ % | 1.09 ↑ % | -2.73 ↓ % | 741.56 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3885 | 0.12 ↑ % | 2.03 ↑ % | 3.11 ↑ % | 720.25 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9452 | 0.14 ↑ % | 0.29 ↑ % | -3.49 ↓ % | 718.27 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.965 | -0.09 ↓ % | -2.97 ↓ % | -13.51 ↓ % | 689.46 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019518033 | -0.12 ↓ % | 3.08 ↑ % | 1.55 ↑ % | 648.19 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316924267 | 0.35 ↑ % | -2.98 ↓ % | -5.39 ↓ % | 631.84 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | 1.50 ↑ % | 1.01 ↑ % | 8.48 ↑ % | 613.49 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070338699 | 0.36 ↑ % | 2.50 ↑ % | -1.33 ↓ % | 604.81 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977717046 | -0.35 ↓ % | 2.32 ↑ % | -2.91 ↓ % | 580.67 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8863 | 0.29 ↑ % | 1.50 ↑ % | 3.34 ↑ % | 572.68 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1630174531 | 0.15 ↑ % | -0.28 ↓ % | -5.29 ↓ % | 570.13 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272272164 | -1.00 ↓ % | -9.71 ↓ % | -16.70 ↓ % | 563.94 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.54 | 1.93 ↑ % | 4.24 ↑ % | 3.87 ↑ % | 511.39 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058077 | 0.48 ↑ % | 3.35 ↑ % | -1.43 ↓ % | 511.05 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2805529966 | -0.74 ↓ % | -5.67 ↓ % | 17.85 ↑ % | 505.00 Million Dollars | 181.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.43 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556659532 | 0.09 ↑ % | 0.59 ↑ % | 2.47 ↑ % | 463.93 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1562 | 0.01 ↑ % | -0.33 ↓ % | -1.31 ↓ % | 454.32 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3629 | 0.51 ↑ % | 4.05 ↑ % | 3.54 ↑ % | 449.75 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0508699231 | 0.80 ↑ % | 1.78 ↑ % | 6.03 ↑ % | 448.42 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6646 | 0.72 ↑ % | 3.33 ↑ % | -4.31 ↓ % | 436.20 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068007256 | 0.13 ↑ % | 4.42 ↑ % | 0.59 ↑ % | 427.50 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0616468052 | -0.41 ↓ % | -3.55 ↓ % | -9.69 ↓ % | 415.09 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5540 | 1.05 ↑ % | 7.08 ↑ % | 11.58 ↑ % | 412.21 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.06 | 0.31 ↑ % | 3.53 ↑ % | 0.23 ↑ % | 404.59 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3678719813 | 0.27 ↑ % | 1.03 ↑ % | -0.28 ↓ % | 396.53 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382812089 | 1.42 ↑ % | 6.53 ↑ % | 13.49 ↑ % | 395.03 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 373.11 Million Dollars | 341.43 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.396 | -0.26 ↓ % | 15.28 ↑ % | 30.10 ↑ % | 368.13 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2446843436 | 2.11 ↑ % | 4.57 ↑ % | 1.67 ↑ % | 360.27 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 95 | 0.1368700200 | 1.47 ↑ % | -7.64 ↓ % | 8.17 ↑ % | 344.37 Million Dollars | 54.87 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 126.12 | 0.52 ↑ % | 1.94 ↑ % | -0.49 ↓ % | 332.87 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003349 | -0.24 ↓ % | -0.38 ↓ % | 1.06 ↑ % | 331.56 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 98 | 0.1438583930 | 0.25 ↑ % | 0.92 ↑ % | -2.56 ↓ % | 325.25 Million Dollars | 104.84 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3251270566 | 1.36 ↑ % | -7.25 ↓ % | -40.96 ↓ % | 325.13 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003231 | 0.03 ↑ % | -0.51 ↓ % | -3.75 ↓ % | 318.89 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
