Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,128.48 | -0.05 ↓ % | 0.17 ↑ % | -2.40 ↓ % | 1,759.46 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.01 | -0.36 ↓ % | 0.55 ↑ % | -4.20 ↓ % | 359.19 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.25 Billion Dollars | 73.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.89 | -0.08 ↓ % | 0.61 ↑ % | -4.55 ↓ % | 117.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.92 ↓ % | 2.72 ↑ % | -5.46 ↓ % | 116.55 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | -0.30 ↓ % | -0.33 ↓ % | -5.56 ↓ % | 70.68 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793154703 | -0.04 ↓ % | 0.30 ↑ % | 2.61 ↑ % | 26.45 Billion Dollars | 492.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315690930 | -0.17 ↓ % | 2.40 ↑ % | -5.52 ↓ % | 22.10 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758881381 | -0.23 ↓ % | 2.47 ↑ % | -8.80 ↓ % | 13.50 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.58 | -0.33 ↓ % | 0.81 ↑ % | 2.50 ↑ % | 11.81 Billion Dollars | 674.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.34 ↓ % | 1.32 ↑ % | -8.21 ↓ % | 8.92 Billion Dollars | 407.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.92 | 0.34 ↑ % | 5.78 ↑ % | 9.76 ↑ % | 8.37 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.57 | -0.70 ↓ % | 1.20 ↑ % | -15.59 ↓ % | 8.27 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.246 | -0.32 ↓ % | 12.33 ↑ % | -13.22 ↓ % | 7.60 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.30 | -0.14 ↓ % | 4.55 ↑ % | 2.82 ↑ % | 7.37 Billion Dollars | 693.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181468105 | -0.49 ↓ % | 0.13 ↑ % | -8.54 ↓ % | 7.07 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | -0.39 ↓ % | 0.74 ↑ % | -5.70 ↓ % | 5.89 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4581 | -0.64 ↓ % | 1.67 ↑ % | -9.21 ↓ % | 5.45 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.35 ↓ % | 1.90 ↑ % | -7.84 ↓ % | 5.25 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127257663 | 0.17 ↑ % | 2.64 ↑ % | -8.95 ↓ % | 4.82 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074422 | -0.45 ↓ % | 0.23 ↑ % | -11.64 ↓ % | 4.39 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1070634540 | 6.47 ↑ % | 41.17 ↑ % | 48.62 ↑ % | 3.89 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0969225217 | 0.11 ↑ % | 5.11 ↑ % | -2.99 ↓ % | 3.74 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1417 | 0.03 ↑ % | -1.03 ↓ % | -10.57 ↓ % | 3.71 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4886 | 0.12 ↑ % | 2.93 ↑ % | -8.40 ↓ % | 3.65 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.731 | -0.28 ↓ % | 10.65 ↑ % | 5.41 ↑ % | 3.61 Billion Dollars | 379.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343730224 | -0.34 ↓ % | 3.16 ↑ % | -6.12 ↓ % | 3.59 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8383 | -0.75 ↓ % | 1.36 ↑ % | -10.02 ↓ % | 3.03 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.64 | -0.45 ↓ % | -0.76 ↓ % | -8.75 ↓ % | 2.76 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | -0.44 ↓ % | 0.14 ↑ % | -3.87 ↓ % | 2.41 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.41 | 0.08 ↑ % | -1.46 ↓ % | -23.17 ↓ % | 2.39 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | -0.01 ↓ % | 1.93 ↑ % | -6.65 ↓ % | 2.27 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5106 | -0.23 ↓ % | 0.99 ↑ % | -9.24 ↓ % | 1.94 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.52 ↓ % | 2.02 ↑ % | -5.89 ↓ % | 1.91 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7217 | -0.14 ↓ % | 2.54 ↑ % | -25.20 ↓ % | 1.80 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2106178129 | -0.41 ↓ % | 1.53 ↑ % | 2.18 ↑ % | 1.76 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4107 | 0.45 ↑ % | -5.70 ↓ % | -15.28 ↓ % | 1.76 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040729 | -0.16 ↓ % | 4.24 ↑ % | -7.26 ↓ % | 1.71 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.73 | 0.00 ↑ % | 0.25 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | 1.62 ↑ % | 3.50 ↑ % | -8.30 ↓ % | 1.63 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114053289 | -0.16 ↓ % | 3.58 ↑ % | -14.47 ↓ % | 1.63 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.65 | -0.03 ↓ % | 0.18 ↑ % | 0.75 ↑ % | 1.53 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628983667 | -0.02 ↓ % | 4.24 ↑ % | 9.70 ↑ % | 1.44 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.10 ↓ % | 0.71 ↑ % | 0.36 ↑ % | 1.39 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | -0.11 ↓ % | 2.64 ↑ % | -12.00 ↓ % | 1.28 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3971426447 | -0.30 ↓ % | 2.48 ↑ % | -14.11 ↓ % | 1.25 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6123 | -0.21 ↓ % | 5.75 ↑ % | -3.45 ↓ % | 1.21 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443691546 | -0.24 ↓ % | 5.34 ↑ % | -5.25 ↓ % | 1.20 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0703031993 | 2.34 ↑ % | 5.32 ↑ % | 44.78 ↑ % | 1.17 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100997126 | -0.47 ↓ % | 3.60 ↑ % | -8.96 ↓ % | 1.16 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904684199 | -0.48 ↓ % | 1.97 ↑ % | -9.36 ↓ % | 1.09 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.120 | -0.43 ↓ % | 0.47 ↑ % | -8.04 ↓ % | 1.02 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135616876 | -0.37 ↓ % | 0.76 ↑ % | -7.55 ↓ % | 1.00 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3096 | 0.10 ↑ % | 4.46 ↑ % | -2.51 ↓ % | 953.64 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9668 | 0.06 ↑ % | 4.38 ↑ % | -9.70 ↓ % | 951.20 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115870987 | -0.56 ↓ % | 1.90 ↑ % | -7.56 ↓ % | 932.81 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503223501 | -0.24 ↓ % | 7.12 ↑ % | 2.73 ↑ % | 932.24 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106681826 | -0.39 ↓ % | 3.24 ↑ % | -9.09 ↓ % | 917.30 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.17 | -0.11 ↓ % | -0.40 ↓ % | -8.86 ↓ % | 895.37 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.25 ↓ % | 1.99 ↑ % | -1.41 ↓ % | 824.25 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 795.21 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | -1.20 ↓ % | 2.26 ↑ % | -6.34 ↓ % | 730.76 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116381810 | -0.18 ↓ % | 0.12 ↑ % | -13.55 ↓ % | 724.66 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019616298 | -0.27 ↓ % | -1.01 ↓ % | -29.91 ↓ % | 694.42 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082600 | -0.35 ↓ % | 2.65 ↑ % | -10.74 ↓ % | 684.70 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2874 | -0.02 ↓ % | 1.77 ↑ % | -17.84 ↓ % | 667.62 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8439 | -0.24 ↓ % | 0.72 ↑ % | -17.72 ↓ % | 620.02 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1952192679 | -0.59 ↓ % | 5.92 ↑ % | -4.23 ↓ % | 612.39 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9199 | -0.19 ↓ % | 0.17 ↑ % | -6.87 ↓ % | 594.41 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092589689 | -0.15 ↓ % | 0.04 ↑ % | -16.25 ↓ % | 582.02 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6399 | -0.01 ↓ % | 0.17 ↑ % | -13.61 ↓ % | 557.23 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796232182 | -0.28 ↓ % | 3.68 ↑ % | -11.10 ↓ % | 543.61 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 517.95 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492843324 | -0.70 ↓ % | 1.42 ↑ % | -13.17 ↓ % | 497.95 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.41 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.15 | 0.57 ↑ % | 5.31 ↑ % | -12.89 ↓ % | 490.21 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7478 | -0.27 ↓ % | 2.69 ↑ % | -7.38 ↓ % | 488.16 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5414 | -0.65 ↓ % | -0.18 ↓ % | -9.27 ↓ % | 483.76 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 86 | 0.2085558141 | -0.55 ↓ % | 1.08 ↑ % | -14.70 ↓ % | 482.19 Million Dollars | 63.69 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.793 | -0.14 ↓ % | 1.74 ↑ % | -10.77 ↓ % | 479.16 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4449116471 | -0.52 ↓ % | 2.28 ↑ % | -11.14 ↓ % | 475.77 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.44 ↓ % | 4.91 ↑ % | -11.71 ↓ % | 468.06 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5117 | -0.28 ↓ % | 5.18 ↑ % | -15.20 ↓ % | 466.49 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552505600 | -0.65 ↓ % | 0.77 ↑ % | -11.78 ↓ % | 463.18 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049644399 | 0.10 ↑ % | 0.01 ↑ % | -5.72 ↓ % | 458.29 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4930961545 | -0.15 ↓ % | 2.31 ↑ % | -17.33 ↓ % | 459.07 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302306073 | -0.01 ↓ % | 3.58 ↑ % | -16.83 ↓ % | 457.92 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2125 | -0.19 ↓ % | -0.22 ↓ % | 7.39 ↑ % | 454.70 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3839936008 | -0.12 ↓ % | 0.95 ↑ % | -13.87 ↓ % | 417.97 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0820326583 | 0.01 ↑ % | -0.69 ↓ % | -21.65 ↓ % | 407.27 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4700262343 | -0.22 ↓ % | 1.42 ↑ % | -19.04 ↓ % | 402.51 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4022244618 | 0.41 ↑ % | 13.91 ↑ % | 30.74 ↑ % | 402.22 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374863317 | -0.25 ↓ % | 2.19 ↑ % | -9.19 ↓ % | 399.45 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
