Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,171.35 | 0.52 ↑ % | 2.07 ↑ % | 7.77 ↑ % | 1,443.61 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.74 | 0.42 ↑ % | 2.87 ↑ % | 9.81 ↑ % | 258.73 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 51.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.87 | 0.37 ↑ % | 1.87 ↑ % | 7.87 ↑ % | 90.80 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4243 | 0.42 ↑ % | 2.23 ↑ % | 5.68 ↑ % | 87.21 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | 1.03 ↑ % | 2.90 ↑ % | 9.24 ↑ % | 51.19 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985185560 | -0.02 ↓ % | 0.39 ↑ % | 2.71 ↑ % | 28.28 Billion Dollars | 397.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956263994 | 0.09 ↑ % | 0.86 ↑ % | 6.93 ↑ % | 14.67 Billion Dollars | 819.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2659089714 | 0.62 ↑ % | 2.51 ↑ % | 5.58 ↑ % | 9.60 Billion Dollars | 316.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.05 | -0.07 ↓ % | -1.95 ↓ % | 20.96 ↑ % | 9.53 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.57 | 0.26 ↑ % | -0.11 ↓ % | 3.73 ↑ % | 9.28 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.02 ↑ % | -0.12 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 854.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | 0.57 ↑ % | 2.63 ↑ % | 8.04 ↑ % | 6.58 Billion Dollars | 521.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.39 | -0.28 ↓ % | -0.94 ↓ % | 3.63 ↑ % | 6.52 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501723452 | -0.02 ↓ % | -0.53 ↓ % | -0.39 ↓ % | 5.71 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681809544 | 0.38 ↑ % | 2.63 ↑ % | 12.68 ↑ % | 5.55 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 710.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | 0.47 ↑ % | 1.87 ↑ % | 5.09 ↑ % | 4.28 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.817 | 0.22 ↑ % | 2.42 ↑ % | 10.31 ↑ % | 4.24 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956972599 | 0.12 ↑ % | 4.00 ↑ % | 1.12 ↑ % | 4.14 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0101 | 0.17 ↑ % | 2.06 ↑ % | 13.82 ↑ % | 3.94 Billion Dollars | 312.60 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.17 | -0.34 ↓ % | 8.13 ↑ % | 13.18 ↑ % | 3.77 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058467 | 0.05 ↑ % | 0.11 ↑ % | 9.59 ↑ % | 3.45 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3069 | 0.01 ↑ % | 0.44 ↑ % | -1.78 ↓ % | 3.21 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776486381 | -0.34 ↓ % | 0.27 ↑ % | 4.57 ↑ % | 3.19 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.21 | 1.26 ↑ % | 18.44 ↑ % | 57.51 ↑ % | 3.11 Billion Dollars | 661.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037637788 | 0.03 ↑ % | 0.40 ↑ % | 5.46 ↑ % | 2.87 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.03 | 0.14 ↑ % | -0.41 ↓ % | -2.94 ↓ % | 2.81 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7940 | 1.33 ↑ % | 1.82 ↑ % | 21.33 ↑ % | 2.60 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.031 | 0.43 ↑ % | 2.93 ↑ % | 9.14 ↑ % | 2.55 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,998.62 | 0.02 ↑ % | -0.49 ↓ % | -3.21 ↓ % | 2.50 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4303 | 0.50 ↑ % | 1.50 ↑ % | -1.78 ↓ % | 2.39 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.45 | 0.16 ↑ % | -0.03 ↓ % | -1.59 ↓ % | 2.03 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4725 | -0.06 ↓ % | -3.14 ↓ % | -2.57 ↓ % | 1.88 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1927775946 | -0.69 ↓ % | -2.77 ↓ % | -7.38 ↓ % | 1.87 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.71 | 0.08 ↑ % | 4.89 ↑ % | 8.62 ↑ % | 1.78 Billion Dollars | 369.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7178 | 0.60 ↑ % | 1.23 ↑ % | 4.39 ↑ % | 1.78 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3508 | 0.53 ↑ % | 3.49 ↑ % | 10.63 ↑ % | 1.74 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728182197 | 0.28 ↑ % | 0.93 ↑ % | -0.18 ↓ % | 1.68 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.07 ↑ % | 0.09 ↑ % | 0.28 ↑ % | 1.52 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | -0.06 ↓ % | 0.63 ↑ % | 9.41 ↑ % | 1.47 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033732 | 0.13 ↑ % | 1.39 ↑ % | 5.60 ↑ % | 1.40 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.349 | 0.23 ↑ % | 1.86 ↑ % | 3.87 ↑ % | 1.30 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2672774287 | -0.01 ↓ % | 3.34 ↑ % | 8.88 ↑ % | 1.30 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.313 | 0.26 ↑ % | 2.54 ↑ % | 4.57 ↑ % | 1.10 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3633959757 | 0.34 ↑ % | 3.16 ↑ % | -0.60 ↓ % | 1.06 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963758184 | -0.13 ↓ % | 0.59 ↑ % | 0.41 ↑ % | 1.02 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.09 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.00 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8902 | 0.10 ↑ % | 5.55 ↑ % | 36.52 ↑ % | 980.55 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.087 | 0.51 ↑ % | 2.10 ↑ % | 35.88 ↑ % | 950.26 Million Dollars | 494.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1099298788 | 0.51 ↑ % | 3.07 ↑ % | 10.76 ↑ % | 933.55 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8558 | -0.02 ↓ % | -0.40 ↓ % | 6.38 ↑ % | 923.99 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306706444 | 0.39 ↑ % | 0.18 ↑ % | 2.81 ↑ % | 836.81 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500948475 | 0.35 ↑ % | 0.05 ↑ % | -10.54 ↓ % | 831.95 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.177 | 0.03 ↑ % | 0.74 ↑ % | 3.22 ↑ % | 826.68 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921004875 | 0.21 ↑ % | 2.33 ↑ % | 11.43 ↑ % | 818.80 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.65 | 0.49 ↑ % | 0.01 ↑ % | 4.33 ↑ % | 804.65 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9430 | 2.30 ↑ % | 3.78 ↑ % | 1.84 ↑ % | 782.24 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087233264 | 0.21 ↑ % | 0.68 ↑ % | -3.32 ↓ % | 743.42 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9282 | 0.18 ↑ % | 1.77 ↑ % | -0.90 ↓ % | 736.32 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8929 | 0.24 ↑ % | 1.52 ↑ % | -5.59 ↓ % | 680.09 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.152 | 0.54 ↑ % | 9.28 ↑ % | 8.45 ↑ % | 655.32 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019524006 | 0.02 ↑ % | -0.81 ↓ % | -0.56 ↓ % | 648.39 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317073445 | 0.02 ↑ % | 1.33 ↑ % | -1.84 ↓ % | 632.18 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073197737 | 0.17 ↑ % | 3.53 ↑ % | 6.69 ↑ % | 629.39 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029740037 | 0.21 ↑ % | 2.87 ↑ % | 7.57 ↑ % | 611.57 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279254198 | -0.02 ↓ % | -3.05 ↓ % | 2.75 ↑ % | 583.65 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9028 | -0.04 ↓ % | 0.58 ↑ % | 3.10 ↑ % | 583.33 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607268020 | 0.33 ↑ % | 1.11 ↑ % | -2.62 ↓ % | 562.12 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059668 | 0.13 ↑ % | -0.13 ↓ % | 6.05 ↑ % | 525.05 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5048 | 1.76 ↑ % | 7.49 ↑ % | 15.05 ↑ % | 496.59 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0555006895 | -0.39 ↓ % | 3.33 ↑ % | 9.81 ↑ % | 489.24 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7367 | -0.26 ↓ % | 4.13 ↑ % | 15.34 ↑ % | 483.52 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073845698 | 0.17 ↑ % | 2.86 ↑ % | 12.55 ↑ % | 464.20 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2556446245 | 0.15 ↑ % | 3.95 ↑ % | 0.29 ↑ % | 463.89 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0676185920 | 0.20 ↑ % | 3.12 ↑ % | 6.32 ↑ % | 463.49 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.60 | -0.20 ↓ % | 1.03 ↑ % | -6.58 ↓ % | 460.81 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 86 | 0.2018736338 | -0.05 ↓ % | 15.43 ↑ % | 41.13 ↑ % | 456.26 Million Dollars | 184.92 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 22.81 | -0.11 ↓ % | 4.10 ↑ % | 62.60 ↑ % | 447.08 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1411 | 0.03 ↑ % | 0.05 ↑ % | -1.22 ↓ % | 445.98 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.235 | -0.19 ↓ % | -0.24 ↓ % | 31.98 ↑ % | 438.39 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.61 | 0.60 ↑ % | 4.00 ↑ % | 8.99 ↑ % | 424.40 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3862730004 | 0.71 ↑ % | 3.23 ↑ % | 5.64 ↑ % | 416.62 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5540 | -0.86 ↓ % | 2.46 ↑ % | 6.00 ↑ % | 412.18 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379602330 | 0.39 ↑ % | -0.65 ↓ % | 5.11 ↑ % | 392.18 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2162226818 | -0.70 ↓ % | -2.58 ↓ % | -28.32 ↓ % | 389.20 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 374.51 Million Dollars | 217.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3646348910 | 1.87 ↑ % | -1.88 ↓ % | 7.59 ↑ % | 364.63 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2429525588 | -0.02 ↓ % | 6.10 ↑ % | 2.59 ↑ % | 358.21 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003550 | 0.03 ↑ % | 5.74 ↑ % | 9.05 ↑ % | 350.44 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.73 | 0.43 ↑ % | 1.84 ↑ % | 6.33 ↑ % | 347.68 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541543475 | 0.07 ↑ % | 0.40 ↑ % | 6.75 ↑ % | 339.45 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
