Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,540.21 | -0.26 ↓ % | -2.03 ↓ % | 5.54 ↑ % | 1,908.54 Billion Dollars | 56.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.18 | 0.33 ↑ % | -2.15 ↓ % | 6.81 ↑ % | 398.43 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 112.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.03 | 0.03 ↑ % | -1.82 ↓ % | 4.78 ↑ % | 126.55 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | 0.02 ↑ % | -3.83 ↓ % | -2.48 ↓ % | 125.52 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.72 | 0.21 ↑ % | -3.55 ↓ % | 3.53 ↑ % | 80.12 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096334591 | 0.27 ↑ % | 2.19 ↑ % | 5.19 ↑ % | 29.32 Billion Dollars | 824.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402014127 | 0.20 ↑ % | -5.39 ↓ % | -0.72 ↓ % | 23.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931605197 | 0.35 ↑ % | -5.37 ↓ % | 0.60 ↑ % | 14.14 Billion Dollars | 728.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.25 | 0.09 ↑ % | -8.30 ↓ % | 54.82 ↑ % | 13.23 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 582.06 | 0.64 ↑ % | -3.71 ↓ % | -7.29 ↓ % | 11.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.41 ↑ % | -3.76 ↓ % | 4.46 ↑ % | 9.70 Billion Dollars | 581.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.11 ↑ % | 2.11 ↑ % | -1.66 ↓ % | 8.20 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.12 | 1.99 ↑ % | -4.72 ↓ % | -2.70 ↓ % | 7.59 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270551043 | 0.41 ↑ % | -4.47 ↓ % | -0.82 ↓ % | 7.36 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.52 | 0.80 ↑ % | -5.15 ↓ % | -3.08 ↓ % | 6.85 Billion Dollars | 705.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7868 | 0.95 ↑ % | -3.13 ↓ % | -1.52 ↓ % | 6.78 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 233.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.19 ↑ % | -6.26 ↓ % | -0.11 ↓ % | 5.92 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.06 | 0.10 ↑ % | -7.18 ↓ % | -10.63 ↓ % | 5.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178999440 | -0.03 ↓ % | -4.48 ↓ % | -1.56 ↓ % | 5.05 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1342223051 | 1.05 ↑ % | -4.38 ↓ % | -1.42 ↓ % | 5.02 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083735 | 0.71 ↑ % | -4.98 ↓ % | -2.91 ↓ % | 4.93 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679676047 | 0.45 ↑ % | -7.42 ↓ % | -5.08 ↓ % | 4.49 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7156 | 0.03 ↑ % | -2.65 ↓ % | -8.54 ↓ % | 4.17 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010331736 | 0.03 ↑ % | -2.80 ↓ % | 0.77 ↑ % | 3.90 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | 0.63 ↑ % | -5.26 ↓ % | 1.08 ↑ % | 3.52 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.295 | -0.17 ↓ % | -8.12 ↓ % | -2.31 ↓ % | 3.36 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9635 | 0.52 ↑ % | -2.73 ↓ % | -3.23 ↓ % | 3.13 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.19 | 0.20 ↑ % | -4.74 ↓ % | -0.69 ↓ % | 2.97 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.77 | 0.29 ↑ % | -4.41 ↓ % | 4.59 ↑ % | 2.62 Billion Dollars | 391.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.13 ↓ % | -1.00 ↓ % | 5.75 ↑ % | 2.58 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059093 | 0.37 ↑ % | -5.93 ↓ % | -2.60 ↓ % | 2.49 Billion Dollars | 640.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.05 | 0.25 ↑ % | -1.76 ↓ % | 3.88 ↑ % | 2.40 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.210 | 2.27 ↑ % | -4.76 ↓ % | 34.07 ↑ % | 2.30 Billion Dollars | 652.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7154 | 0.33 ↑ % | -6.09 ↓ % | 2.65 ↑ % | 2.20 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5948 | -0.66 ↓ % | 3.37 ↑ % | -4.54 ↓ % | 2.01 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.02 ↑ % | -5.53 ↓ % | 0.58 ↑ % | 1.95 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.24 | -0.08 ↓ % | -0.41 ↓ % | 3.60 ↑ % | 1.88 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2232312380 | 0.47 ↑ % | -7.92 ↓ % | -3.83 ↓ % | 1.78 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7114 | 0.77 ↑ % | -4.32 ↓ % | 0.28 ↑ % | 1.78 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.62 | -0.09 ↓ % | -0.35 ↓ % | 3.67 ↑ % | 1.77 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2031877203 | 0.32 ↑ % | -2.86 ↓ % | -2.49 ↓ % | 1.70 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520120459 | 1.04 ↑ % | -3.16 ↓ % | 12.08 ↑ % | 1.61 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5615 | 0.42 ↑ % | -7.43 ↓ % | -2.73 ↓ % | 1.54 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.43 ↑ % | -1.51 ↓ % | 0.22 ↑ % | 1.51 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.486 | 0.74 ↑ % | -6.79 ↓ % | 5.14 ↑ % | 1.38 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7916 | -0.30 ↓ % | -7.86 ↓ % | -0.43 ↓ % | 1.37 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592873848 | -0.06 ↓ % | -0.61 ↓ % | 4.76 ↑ % | 1.36 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454923931 | 1.17 ↑ % | -5.53 ↓ % | -3.11 ↓ % | 1.23 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.488 | 1.18 ↑ % | -4.17 ↓ % | 4.16 ↑ % | 1.21 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798209453 | 0.64 ↑ % | -5.90 ↓ % | -6.00 ↓ % | 1.20 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.37 | -0.31 ↓ % | -1.49 ↓ % | 1.36 ↑ % | 1.19 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076882859 | 0.67 ↑ % | -5.56 ↓ % | 0.05 ↑ % | 1.19 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.211 | 0.66 ↑ % | -6.64 ↓ % | 2.24 ↑ % | 1.15 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283823414 | 0.44 ↑ % | -6.41 ↓ % | -3.39 ↓ % | 1.14 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4844 | 0.72 ↑ % | -5.90 ↓ % | 0.61 ↑ % | 1.09 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.354 | 0.38 ↑ % | -4.45 ↓ % | 0.04 ↑ % | 1.07 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.58 | 6.11 ↑ % | -0.01 ↓ % | 116.78 ↑ % | 1.05 Billion Dollars | 900.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629389268 | 2.04 ↑ % | -6.04 ↓ % | -14.98 ↓ % | 1.05 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115507164 | 0.55 ↑ % | -6.04 ↓ % | -0.74 ↓ % | 993.19 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027513650 | -0.39 ↓ % | -6.94 ↓ % | 26.43 ↑ % | 973.98 Million Dollars | 323.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.10 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 966.47 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111710861 | -0.30 ↓ % | -4.20 ↓ % | -2.08 ↓ % | 925.00 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104448 | 0.75 ↑ % | -6.98 ↓ % | -3.14 ↓ % | 919.09 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.55 | -0.25 ↓ % | -1.58 ↓ % | -1.70 ↓ % | 887.93 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.407 | -0.34 ↓ % | -28.58 ↓ % | 19.92 ↑ % | 838.87 Million Dollars | 316.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438139810 | 0.34 ↑ % | -4.01 ↓ % | -10.80 ↓ % | 836.17 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204849865 | 0.77 ↑ % | -3.85 ↓ % | -1.12 ↓ % | 796.67 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121157634 | 0.54 ↑ % | -7.84 ↓ % | 2.74 ↑ % | 761.60 Million Dollars | 211.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | -0.15 ↓ % | -0.26 ↓ % | 6.06 ↑ % | 705.92 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190970722 | 0.60 ↑ % | -8.48 ↓ % | 4.23 ↑ % | 699.01 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3672264753 | 0.40 ↑ % | -5.76 ↓ % | 7.64 ↑ % | 666.37 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3399450679 | 0.44 ↑ % | -4.28 ↓ % | 8.89 ↑ % | 660.88 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9955 | 0.76 ↑ % | -3.33 ↓ % | -5.82 ↓ % | 653.21 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 82 | 0.2726183331 | -0.14 ↓ % | -6.44 ↓ % | -1.41 ↓ % | 627.71 Million Dollars | 77.31 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5816 | 0.09 ↑ % | -0.18 ↓ % | 0.23 ↑ % | 623.56 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9649 | 0.15 ↑ % | -2.02 ↓ % | 0.02 ↑ % | 623.49 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4171393878 | 0.79 ↑ % | -3.15 ↓ % | 3.45 ↑ % | 607.27 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592993608 | -1.79 ↓ % | 6.01 ↑ % | 33.94 ↑ % | 605.97 Million Dollars | 218.70 Million Dollars | 0.0000000000 |
| 87 | Morpho (MORPHO) | 1.3982 | 0.05 ↑ % | -1.14 ↓ % | 16.43 ↑ % | 529.08 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5682 | 1.14 ↑ % | -9.82 ↓ % | -1.45 ↓ % | 528.99 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2656838572 | 0.31 ↑ % | -9.29 ↓ % | -1.78 ↓ % | 528.44 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 519.65 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6130 | 0.41 ↑ % | -6.47 ↓ % | -1.48 ↓ % | 518.94 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.173 | 0.79 ↑ % | -7.27 ↓ % | 0.93 ↑ % | 517.20 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5556 | -0.05 ↓ % | -10.69 ↓ % | 0.66 ↑ % | 507.90 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.26 ↓ % | 0.03 ↑ % | 506.15 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 494.42 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5569 | 0.87 ↑ % | -6.65 ↓ % | 2.93 ↑ % | 482.94 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7314 | 0.41 ↑ % | -7.67 ↓ % | -1.00 ↓ % | 478.87 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498941 | 0.43 ↑ % | -7.87 ↓ % | -5.36 ↓ % | 475.97 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8620 | 1.86 ↑ % | -16.94 ↓ % | -38.54 ↓ % | 465.50 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 100 | 0.1970901338 | -1.00 ↓ % | 6.67 ↑ % | 25.82 ↑ % | 454.36 Million Dollars | 222.02 Million Dollars | 0.0000000000 |
