Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,480.37 | -0.08 ↓ % | -0.43 ↓ % | 2.30 ↑ % | 1,766.57 Billion Dollars | 37.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.11 | 0.07 ↑ % | -0.03 ↓ % | 1.18 ↑ % | 362.94 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.82 Billion Dollars | 84.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.83 | -0.10 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 118.15 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | -0.17 ↓ % | -1.29 ↓ % | 0.19 ↑ % | 115.11 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.10 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | 0.25 ↑ % | -0.19 ↓ % | -1.52 ↓ % | 70.79 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841873827 | -0.04 ↓ % | -1.36 ↓ % | 1.88 ↑ % | 26.91 Billion Dollars | 613.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323313250 | 0.15 ↑ % | 0.55 ↑ % | 1.86 ↑ % | 22.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704726140 | -0.30 ↓ % | 1.14 ↑ % | -4.88 ↓ % | 13.31 Billion Dollars | 602.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.56 | -0.07 ↓ % | -0.49 ↓ % | 9.68 ↑ % | 11.77 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.02 ↑ % | 0.94 ↑ % | -2.35 ↓ % | 8.90 Billion Dollars | 492.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.08 | 0.15 ↑ % | -1.17 ↓ % | 12.93 ↑ % | 8.56 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.85 | -0.07 ↓ % | 0.53 ↑ % | -10.08 ↓ % | 8.37 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | 0.00 ↑ % | 2.10 ↑ % | -10.44 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202139050 | -0.05 ↓ % | 1.37 ↑ % | -0.33 ↓ % | 7.13 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.02 | -0.52 ↓ % | -2.59 ↓ % | 4.36 ↑ % | 7.09 Billion Dollars | 598.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.99 | -0.02 ↓ % | 0.02 ↑ % | -0.88 ↓ % | 5.90 Billion Dollars | 393.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4604 | 0.19 ↑ % | 0.84 ↑ % | -0.82 ↓ % | 5.46 Billion Dollars | 620.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | 0.35 ↑ % | 1.95 ↑ % | 0.51 ↑ % | 5.33 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138856832 | -0.17 ↓ % | 1.38 ↑ % | -0.42 ↓ % | 4.87 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071983 | 0.07 ↑ % | -1.31 ↓ % | -8.95 ↓ % | 4.24 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.004 | -0.69 ↓ % | -2.22 ↓ % | 18.16 ↑ % | 3.78 Billion Dollars | 433.76 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0959363038 | 0.19 ↑ % | -0.13 ↓ % | -0.57 ↓ % | 3.70 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1070 | -0.37 ↓ % | -5.78 ↓ % | -14.62 ↓ % | 3.60 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4662 | 0.05 ↑ % | 0.13 ↑ % | -1.92 ↓ % | 3.60 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344447693 | -0.01 ↓ % | -0.13 ↓ % | 0.53 ↑ % | 3.59 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0892197268 | -0.71 ↓ % | -8.50 ↓ % | 25.11 ↑ % | 3.25 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7817 | -0.10 ↓ % | -1.36 ↓ % | -6.34 ↓ % | 2.94 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | 0.04 ↑ % | 0.32 ↑ % | 0.23 ↑ % | 2.44 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.62 | -0.22 ↓ % | 0.18 ↑ % | -17.56 ↓ % | 2.34 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.32 | 0.27 ↑ % | 4.00 ↑ % | 3.71 ↑ % | 2.34 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.97 | 0.21 ↑ % | -8.59 ↓ % | -22.28 ↓ % | 2.30 Billion Dollars | 738.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5052 | -0.27 ↓ % | -0.40 ↓ % | -2.57 ↓ % | 1.93 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.11 ↑ % | 0.03 ↑ % | -0.76 ↓ % | 1.90 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7024 | 0.35 ↑ % | -1.05 ↓ % | -12.49 ↓ % | 1.75 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1034480751 | 0.01 ↑ % | -6.93 ↓ % | 69.96 ↑ % | 1.72 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2037817104 | -0.20 ↓ % | -1.54 ↓ % | 2.09 ↑ % | 1.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3588 | 0.15 ↑ % | -9.35 ↓ % | -23.06 ↓ % | 1.70 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040147 | -0.06 ↓ % | -0.52 ↓ % | -1.48 ↓ % | 1.69 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,466.60 | 0.34 ↑ % | 2.43 ↑ % | 3.71 ↑ % | 1.69 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.041 | 0.00 ↑ % | -0.60 ↓ % | 0.38 ↑ % | 1.66 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064066590 | -0.53 ↓ % | -2.27 ↓ % | -5.95 ↓ % | 1.59 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,484.20 | 0.38 ↑ % | 2.57 ↑ % | 3.92 ↑ % | 1.58 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667633898 | -0.36 ↓ % | 1.15 ↑ % | 14.54 ↑ % | 1.53 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.01 ↓ % | -0.29 ↓ % | 5.06 ↑ % | 1.41 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0465847172 | -0.44 ↓ % | -0.81 ↓ % | 8.33 ↑ % | 1.26 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5040 | -0.07 ↓ % | -1.69 ↓ % | -6.62 ↓ % | 1.25 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3933845869 | 0.00 ↓ % | 0.38 ↑ % | -5.59 ↓ % | 1.24 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6233 | 0.05 ↑ % | 2.62 ↑ % | 3.16 ↑ % | 1.22 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079544285 | 0.05 ↑ % | 0.27 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1874559862 | -0.03 ↓ % | 0.60 ↑ % | -5.03 ↓ % | 1.07 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.07 ↑ % | -2.10 ↓ % | -6.71 ↓ % | 994.78 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118273065 | -0.02 ↓ % | -0.04 ↓ % | -3.19 ↓ % | 987.96 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2982 | -0.25 ↓ % | 1.58 ↑ % | 2.63 ↑ % | 946.07 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117196048 | 0.14 ↑ % | 2.47 ↑ % | 0.44 ↑ % | 943.53 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9481 | -0.24 ↓ % | 0.10 ↑ % | -5.01 ↓ % | 942.81 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106172192 | 0.29 ↑ % | 0.80 ↑ % | -1.14 ↓ % | 912.92 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.93 | 0.06 ↑ % | -2.95 ↓ % | -0.59 ↓ % | 904.66 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475817624 | 0.18 ↑ % | 2.59 ↑ % | -5.69 ↓ % | 881.50 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 848.93 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.316 | -0.09 ↓ % | 1.04 ↑ % | -7.43 ↓ % | 833.91 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.28 ↑ % | 1.00 ↑ % | 1.66 ↑ % | 833.64 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129743461 | 0.37 ↑ % | 1.18 ↑ % | -4.73 ↓ % | 733.33 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019118150 | -0.19 ↓ % | -2.96 ↓ % | -24.08 ↓ % | 676.78 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081229 | -0.09 ↓ % | 0.09 ↑ % | -7.01 ↓ % | 673.42 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2859 | -0.04 ↓ % | 0.73 ↑ % | -8.61 ↓ % | 666.83 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8521 | 0.08 ↑ % | 2.52 ↑ % | -8.47 ↓ % | 621.94 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.804 | 1.00 ↑ % | 0.98 ↑ % | 26.21 ↑ % | 610.62 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918443980 | 0.16 ↑ % | -0.13 ↓ % | 1.17 ↑ % | 601.81 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9246 | -0.35 ↓ % | -0.75 ↓ % | 0.79 ↑ % | 597.45 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091250576 | -0.08 ↓ % | 0.29 ↑ % | -11.25 ↓ % | 573.60 Million Dollars | 138.57 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3777842485 | -0.63 ↓ % | 7.87 ↑ % | 6.87 ↑ % | 538.96 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2713262933 | -0.01 ↓ % | -0.55 ↓ % | -7.34 ↓ % | 527.48 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 517.97 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5112 | -0.19 ↓ % | -3.55 ↓ % | -11.67 ↓ % | 513.76 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 492.58 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5466 | 0.15 ↑ % | 1.82 ↑ % | -0.60 ↓ % | 488.44 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | 0.22 ↑ % | -0.39 ↓ % | -6.13 ↓ % | 480.43 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 86 | 0.2076771282 | 0.53 ↑ % | 0.86 ↑ % | -7.20 ↓ % | 480.16 Million Dollars | 58.79 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4433904868 | 0.51 ↑ % | 0.84 ↑ % | -4.10 ↓ % | 474.25 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7224 | 0.15 ↑ % | -0.31 ↓ % | -7.83 ↓ % | 471.58 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.655 | -0.13 ↓ % | 1.75 ↑ % | -6.33 ↓ % | 465.41 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.13 ↓ % | -0.27 ↓ % | -2.00 ↓ % | 464.84 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049712875 | -0.28 ↓ % | 0.08 ↑ % | -6.18 ↓ % | 460.46 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4188828261 | -0.47 ↓ % | 2.68 ↑ % | -1.04 ↓ % | 455.95 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 93 | 0.2072117263 | 2.15 ↑ % | 40.62 ↑ % | 194.91 ↑ % | 455.87 Million Dollars | 197.94 Million Dollars | 0.0000000000 | |
| 94 | Immutable (IMX) | 0.2273813460 | 0.15 ↑ % | 0.97 ↑ % | -10.30 ↓ % | 452.26 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2057 | 0.11 ↑ % | -1.60 ↓ % | 6.04 ↑ % | 452.19 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4963247445 | -0.09 ↓ % | -2.08 ↓ % | -7.87 ↓ % | 450.23 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2479355538 | -0.01 ↓ % | -0.81 ↓ % | -6.03 ↓ % | 449.91 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4788587562 | -0.08 ↓ % | -0.91 ↓ % | -8.13 ↓ % | 445.81 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378867337 | 0.38 ↑ % | 2.34 ↑ % | -0.62 ↓ % | 403.73 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398979130 | 0.08 ↑ % | -1.35 ↓ % | 1.57 ↑ % | 394.99 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
