Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,987.11 | -0.14 ↓ % | -1.72 ↓ % | 0.04 ↑ % | 1,399.96 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.33 | -0.17 ↓ % | -2.61 ↓ % | -1.93 ↓ % | 255.79 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 72.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.52 | -0.29 ↓ % | -2.07 ↓ % | -1.67 ↓ % | 86.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3820 | -0.26 ↓ % | -2.65 ↓ % | -5.09 ↓ % | 84.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.68 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.82 | -0.30 ↓ % | -3.87 ↓ % | -0.64 ↓ % | 50.83 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148801656 | 0.04 ↑ % | 2.22 ↑ % | 4.34 ↑ % | 29.84 Billion Dollars | 534.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922748541 | -0.52 ↓ % | -4.91 ↓ % | -2.10 ↓ % | 14.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | 0.11 ↑ % | -3.70 ↓ % | -1.59 ↓ % | 10.03 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602879017 | -0.70 ↓ % | -4.18 ↓ % | -3.14 ↓ % | 9.40 Billion Dollars | 469.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.82 | -0.01 ↓ % | -2.51 ↓ % | 2.25 ↑ % | 9.34 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.05 ↑ % | 0.52 ↑ % | 3.87 ↑ % | 8.76 Billion Dollars | 511.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.085 | -0.20 ↓ % | -2.97 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 606.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.23 | 0.39 ↑ % | -1.60 ↓ % | -2.00 ↓ % | 6.20 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741063421 | 0.07 ↑ % | -4.02 ↓ % | 4.05 ↑ % | 5.75 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409671234 | 0.47 ↑ % | 1.13 ↑ % | -2.74 ↓ % | 5.38 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.09 ↓ % | -2.44 ↓ % | -0.05 ↓ % | 4.25 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.408 | -0.36 ↓ % | -2.95 ↓ % | -1.21 ↓ % | 4.06 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916275718 | -0.52 ↓ % | -3.98 ↓ % | -2.10 ↓ % | 3.97 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.49 | 0.17 ↑ % | -5.41 ↓ % | -6.79 ↓ % | 3.74 Billion Dollars | 362.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.62 | -0.12 ↓ % | -2.22 ↓ % | 35.45 ↑ % | 3.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9374 | -0.30 ↓ % | -2.66 ↓ % | -2.36 ↓ % | 3.66 Billion Dollars | 336.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059560 | -0.21 ↓ % | -4.61 ↓ % | 3.70 ↑ % | 3.51 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3053 | -0.31 ↓ % | -2.10 ↓ % | 3.21 ↑ % | 3.21 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741944874 | 0.03 ↑ % | -1.69 ↓ % | -1.98 ↓ % | 3.14 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.395 | -0.17 ↓ % | 38.46 ↑ % | 23.99 ↑ % | 3.07 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989560011 | -1.03 ↓ % | -2.40 ↓ % | 3.23 ↑ % | 2.85 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.31 | -0.48 ↓ % | -2.72 ↓ % | -5.65 ↓ % | 2.48 Billion Dollars | 837.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7073 | -0.41 ↓ % | -5.29 ↓ % | -5.11 ↓ % | 2.32 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,435.89 | -0.43 ↓ % | -2.68 ↓ % | -5.69 ↓ % | 2.28 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.595 | -0.39 ↓ % | -2.61 ↓ % | 0.00 ↑ % | 2.28 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3210 | -0.51 ↓ % | -4.63 ↓ % | -13.70 ↓ % | 2.21 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885501297 | 0.08 ↑ % | 0.29 ↑ % | 5.97 ↑ % | 1.86 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.35 | -0.05 ↓ % | -2.27 ↓ % | -5.62 ↓ % | 1.79 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726916445 | -1.05 ↓ % | -4.07 ↓ % | 1.99 ↑ % | 1.68 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.99 | -0.24 ↓ % | -4.76 ↓ % | -5.58 ↓ % | 1.66 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6613 | -0.11 ↓ % | -1.12 ↓ % | -3.39 ↓ % | 1.64 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2318 | -0.24 ↓ % | -5.05 ↓ % | -8.69 ↓ % | 1.59 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034358 | -0.27 ↓ % | -3.93 ↓ % | -0.59 ↓ % | 1.42 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.9479 | 2.30 ↑ % | -10.06 ↓ % | 125.27 ↑ % | 1.42 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.026 | -0.10 ↓ % | -1.09 ↓ % | -5.13 ↓ % | 1.41 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.426 | -0.34 ↓ % | -3.65 ↓ % | 0.48 ↑ % | 1.31 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.332 | -0.80 ↓ % | -2.26 ↓ % | -7.61 ↓ % | 1.28 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597958325 | -1.72 ↓ % | -0.39 ↓ % | -0.47 ↓ % | 1.27 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.091 | 0.05 ↑ % | -1.34 ↓ % | 1.82 ↑ % | 1.07 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960772775 | -0.09 ↓ % | -0.37 ↓ % | 0.13 ↑ % | 1.02 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0371505493 | -1.66 ↓ % | -0.27 ↓ % | -5.63 ↓ % | 1.01 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 995.08 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3063939140 | -0.06 ↓ % | -4.51 ↓ % | -10.75 ↓ % | 950.26 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7694 | 0.29 ↑ % | -3.03 ↓ % | 4.52 ↑ % | 917.85 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.15 | 0.32 ↑ % | -1.56 ↓ % | -1.15 ↓ % | 895.16 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7211 | -0.10 ↓ % | -4.01 ↓ % | -7.78 ↓ % | 860.19 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1008022894 | -0.62 ↓ % | 4.61 ↑ % | -3.61 ↓ % | 856.03 Million Dollars | 229.66 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0304 | -0.02 ↓ % | -4.00 ↓ % | 6.47 ↑ % | 817.99 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.677 | -0.09 ↓ % | -1.31 ↓ % | -2.25 ↓ % | 769.11 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853991491 | -0.45 ↓ % | -2.12 ↓ % | -4.44 ↓ % | 759.42 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451113503 | 1.25 ↑ % | -4.10 ↓ % | -0.79 ↓ % | 749.18 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.30 ↓ % | -6.29 ↓ % | -8.84 ↓ % | 727.99 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8991 | -0.35 ↓ % | -2.04 ↓ % | -1.23 ↓ % | 686.50 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079098353 | 0.49 ↑ % | -1.81 ↓ % | -5.94 ↓ % | 675.09 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6481 | -1.33 ↓ % | -3.99 ↓ % | -3.12 ↓ % | 666.21 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326707477 | 0.00 ↓ % | 1.54 ↑ % | 1.14 ↑ % | 651.46 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | -1.22 ↓ % | -8.45 ↓ % | -1.52 ↓ % | 630.31 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.326 | 1.62 ↑ % | 1.88 ↑ % | 18.73 ↑ % | 613.45 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018004796 | -0.83 ↓ % | -3.18 ↓ % | -4.85 ↓ % | 597.93 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068467172 | -0.75 ↓ % | -4.96 ↓ % | -5.01 ↓ % | 588.72 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8913 | -0.63 ↓ % | -0.99 ↓ % | 0.18 ↑ % | 575.88 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947683484 | -0.49 ↓ % | -4.34 ↓ % | -5.82 ↓ % | 572.48 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263888213 | -0.64 ↓ % | -1.61 ↓ % | -1.81 ↓ % | 559.72 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 78 | 0.2429866125 | 0.37 ↑ % | -3.03 ↓ % | 14.11 ↑ % | 548.76 Million Dollars | 241.32 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1517802641 | -0.73 ↓ % | -4.40 ↓ % | -5.82 ↓ % | 530.83 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0602288616 | -0.38 ↓ % | 0.57 ↑ % | 2.27 ↑ % | 530.92 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060055 | -0.17 ↓ % | -5.45 ↓ % | -0.72 ↓ % | 528.45 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.70 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4196 | -0.22 ↓ % | -0.82 ↓ % | 0.10 ↑ % | 467.07 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6997 | -0.01 ↓ % | -4.57 ↓ % | -2.28 ↓ % | 459.24 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070149152 | -0.30 ↓ % | -4.96 ↓ % | -2.60 ↓ % | 440.96 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2363523244 | -0.28 ↓ % | -3.17 ↓ % | -3.96 ↓ % | 428.89 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1560 | 0.02 ↑ % | -0.39 ↓ % | 0.95 ↑ % | 417.99 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.05 | -0.70 ↓ % | -3.46 ↓ % | 3.71 ↑ % | 417.93 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5287 | -0.17 ↓ % | -3.14 ↓ % | -3.75 ↓ % | 417.05 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3784945503 | 0.22 ↑ % | -3.80 ↓ % | -2.40 ↓ % | 408.65 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594060658 | -0.69 ↓ % | -3.60 ↓ % | -7.37 ↓ % | 407.20 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.44 | -4.80 ↓ % | -4.36 ↓ % | -24.96 ↓ % | 400.69 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.01 | 1.78 ↑ % | 1.79 ↑ % | -13.89 ↓ % | 398.99 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 385.54 Million Dollars | 254.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2088106977 | -2.34 ↓ % | -9.67 ↓ % | 14.85 ↑ % | 375.86 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354924422 | 0.28 ↑ % | -1.49 ↓ % | 0.08 ↑ % | 364.68 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183870011 | 2.23 ↑ % | 4.66 ↑ % | 8.48 ↑ % | 353.47 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2243708495 | -0.57 ↓ % | -4.85 ↓ % | -5.53 ↓ % | 332.10 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.68 | -0.31 ↓ % | -2.79 ↓ % | -4.85 ↓ % | 331.72 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | -0.05 ↓ % | -0.16 ↓ % | -0.08 ↓ % | 328.89 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
