Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,308.52 | -0.02 ↓ % | -2.43 ↓ % | 0.62 ↑ % | 1,802.69 Billion Dollars | 83.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.87 | -0.02 ↓ % | -5.20 ↓ % | 1.52 ↑ % | 372.69 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 76.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.16 ↓ % | -0.42 ↓ % | -0.80 ↓ % | 122.47 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.17 | -0.03 ↓ % | -0.77 ↓ % | 0.13 ↑ % | 121.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.63 | -0.04 ↓ % | -4.67 ↓ % | -0.45 ↓ % | 74.52 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739400364 | -0.04 ↓ % | -2.02 ↓ % | -4.81 ↓ % | 25.94 Billion Dollars | 509.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372785872 | -0.21 ↓ % | -2.61 ↓ % | -1.60 ↓ % | 23.05 Billion Dollars | 973.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4089157587 | -0.30 ↓ % | -4.11 ↓ % | -1.33 ↓ % | 14.68 Billion Dollars | 669.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.54 | -0.04 ↓ % | -0.75 ↓ % | -0.76 ↓ % | 11.49 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.72 | -0.25 ↓ % | -2.94 ↓ % | 0.66 ↑ % | 9.56 Billion Dollars | 528.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.08 ↓ % | -4.84 ↓ % | -10.22 ↓ % | 9.48 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.52 ↓ % | -0.20 ↓ % | -0.94 ↓ % | 8.75 Billion Dollars | 650.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386792094 | -0.50 ↓ % | -2.49 ↓ % | -1.11 ↓ % | 7.72 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.88 | -0.69 ↓ % | 3.10 ↑ % | 31.11 ↑ % | 7.64 Billion Dollars | 784.51 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.28 | 0.20 ↑ % | -2.30 ↓ % | 3.71 ↑ % | 7.51 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.99 | -0.38 ↓ % | -1.71 ↓ % | 1.73 ↑ % | 6.28 Billion Dollars | 365.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5776 | 0.05 ↑ % | -4.72 ↓ % | 2.12 ↑ % | 5.90 Billion Dollars | 690.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.66 ↑ % | -3.01 ↓ % | 0.46 ↑ % | 5.73 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254553439 | -0.39 ↓ % | -3.85 ↓ % | -6.14 ↓ % | 5.33 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083290 | -0.39 ↓ % | -1.57 ↓ % | -0.37 ↓ % | 4.91 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2427 | -0.34 ↓ % | 1.95 ↑ % | 15.86 ↑ % | 4.04 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6151 | -0.06 ↓ % | -1.59 ↓ % | 2.23 ↑ % | 3.95 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435006865 | -0.02 ↓ % | -2.14 ↓ % | -4.32 ↓ % | 3.84 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005726544 | 0.06 ↑ % | -1.57 ↓ % | -3.69 ↓ % | 3.76 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.398 | 0.10 ↑ % | -3.14 ↓ % | -2.26 ↓ % | 3.40 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.30 ↓ % | -2.23 ↓ % | -4.04 ↓ % | 3.33 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.66 | -0.77 ↓ % | -3.58 ↓ % | 4.51 ↑ % | 3.06 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.83 | -0.56 ↓ % | -5.95 ↓ % | 4.74 ↑ % | 2.96 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.04 ↑ % | -0.62 ↓ % | 3.59 ↑ % | 2.51 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | -0.02 ↓ % | -1.98 ↓ % | 8.69 ↑ % | 2.41 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9467 | -0.27 ↓ % | -1.01 ↓ % | -5.89 ↓ % | 2.29 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6473 | -0.18 ↓ % | -3.52 ↓ % | -2.23 ↓ % | 2.11 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | 0.04 ↑ % | -1.22 ↓ % | -0.73 ↓ % | 2.03 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6294 | 0.43 ↑ % | 5.05 ↑ % | 23.01 ↑ % | 2.03 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485477755 | -0.05 ↓ % | -5.90 ↓ % | -5.30 ↓ % | 1.91 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043745 | -0.86 ↓ % | -4.63 ↓ % | -0.26 ↓ % | 1.84 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.08 ↓ % | -4.80 ↓ % | -7.36 ↓ % | 1.76 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082129212 | 0.02 ↑ % | -0.62 ↓ % | -9.08 ↓ % | 1.74 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.02 | 0.04 ↑ % | 0.57 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.92 | 0.12 ↑ % | 0.52 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4588631117 | -0.46 ↓ % | -3.79 ↓ % | -2.17 ↓ % | 1.45 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5817 | -0.61 ↓ % | -3.73 ↓ % | 0.82 ↑ % | 1.43 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.04 ↑ % | -1.51 ↓ % | 5.64 ↑ % | 1.38 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574507782 | -0.41 ↓ % | 0.59 ↑ % | 8.00 ↑ % | 1.32 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201526644 | -0.19 ↓ % | -1.76 ↓ % | -0.23 ↓ % | 1.27 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458047196 | -0.40 ↓ % | -3.74 ↓ % | -13.66 ↓ % | 1.24 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6503 | -0.75 ↓ % | -4.23 ↓ % | -4.27 ↓ % | 1.23 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065490599 | -0.50 ↓ % | -4.08 ↓ % | 1.15 ↑ % | 1.16 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.594 | -0.33 ↓ % | -1.84 ↓ % | -2.41 ↓ % | 1.12 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215752290 | 0.19 ↑ % | -6.98 ↓ % | -8.44 ↓ % | 1.07 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.02 ↓ % | -1.55 ↓ % | -2.29 ↓ % | 1.04 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116810253 | -0.51 ↓ % | -3.49 ↓ % | -7.66 ↓ % | 1.00 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124854929 | 0.05 ↑ % | -1.87 ↓ % | -4.37 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.78 | 0.23 ↑ % | -0.62 ↓ % | -9.06 ↓ % | 987.37 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027469015 | -0.44 ↓ % | -4.14 ↓ % | -7.44 ↓ % | 972.40 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3385 | -0.36 ↓ % | -4.21 ↓ % | -9.66 ↓ % | 971.78 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492777137 | -0.14 ↓ % | -2.13 ↓ % | -0.26 ↓ % | 912.81 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.67 ↓ % | -1.86 ↓ % | 1.46 ↑ % | 830.60 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285443353 | -0.38 ↓ % | -4.04 ↓ % | 1.20 ↑ % | 818.83 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5435 | -0.54 ↓ % | -4.87 ↓ % | -3.97 ↓ % | 800.41 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.128 | 0.77 ↑ % | 2.17 ↑ % | -0.32 ↓ % | 786.65 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092167 | -1.01 ↓ % | -4.18 ↓ % | 1.74 ↑ % | 762.74 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 747.29 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.208 | -0.25 ↓ % | -3.00 ↓ % | -2.29 ↓ % | 743.35 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 696.26 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108655425 | -0.06 ↓ % | -3.69 ↓ % | 1.57 ↑ % | 683.01 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2038185242 | -0.05 ↓ % | -5.50 ↓ % | -11.01 ↓ % | 639.37 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8802 | 0.23 ↑ % | -6.95 ↓ % | -15.18 ↓ % | 637.94 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9727 | -0.33 ↓ % | -1.62 ↓ % | 0.86 ↑ % | 628.53 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082905038 | -0.44 ↓ % | -3.02 ↓ % | 2.03 ↑ % | 599.35 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.65 | -0.29 ↓ % | -2.17 ↓ % | -1.90 ↓ % | 583.87 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4006008328 | 0.59 ↑ % | -1.29 ↓ % | 3.14 ↑ % | 570.16 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 82 | 0.2387302269 | -0.07 ↓ % | -2.31 ↓ % | 0.67 ↑ % | 551.95 Million Dollars | 63.55 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6062 | -0.09 ↓ % | -4.01 ↓ % | -7.29 ↓ % | 550.48 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5853 | 0.03 ↑ % | -6.77 ↓ % | -7.98 ↓ % | 544.93 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2725189030 | -0.40 ↓ % | -3.90 ↓ % | -5.77 ↓ % | 542.03 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.366 | -0.67 ↓ % | -5.04 ↓ % | -2.51 ↓ % | 536.47 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4979644344 | -0.21 ↓ % | -0.99 ↓ % | 4.03 ↑ % | 532.08 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5908 | -0.45 ↓ % | -4.51 ↓ % | 3.28 ↑ % | 527.88 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7997 | -0.12 ↓ % | -5.38 ↓ % | -5.00 ↓ % | 524.71 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870009789 | -0.49 ↓ % | -3.69 ↓ % | -2.94 ↓ % | 520.79 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050522568 | -0.21 ↓ % | -2.48 ↓ % | -3.65 ↓ % | 504.40 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | -0.52 ↓ % | -2.11 ↓ % | 1.95 ↑ % | 496.21 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 492.92 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8031 | -0.41 ↓ % | -3.29 ↓ % | 2.43 ↑ % | 488.83 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052548490 | 0.14 ↑ % | 12.27 ↑ % | -0.97 ↓ % | 479.39 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745136756 | -0.17 ↓ % | -2.02 ↓ % | -3.74 ↓ % | 461.37 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048998611 | 0.60 ↑ % | -3.18 ↓ % | -11.18 ↓ % | 445.92 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462669 | -0.73 ↓ % | -3.65 ↓ % | 2.42 ↑ % | 441.34 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408298470 | -0.57 ↓ % | -8.83 ↓ % | -10.11 ↓ % | 433.93 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4115568549 | 0.07 ↑ % | 10.59 ↑ % | 12.16 ↑ % | 432.95 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1414 | 0.25 ↑ % | -8.32 ↓ % | -9.14 ↓ % | 428.01 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
