Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,437.87 | -0.38 ↓ % | -0.17 ↓ % | -2.64 ↓ % | 1,806.48 Billion Dollars | 30.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.32 | -0.26 ↓ % | 0.28 ↑ % | -2.02 ↓ % | 375.40 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.72 Billion Dollars | 70.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.98 | -0.28 ↓ % | -1.43 ↓ % | -0.52 ↓ % | 123.82 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -0.39 ↓ % | -2.50 ↓ % | -4.87 ↓ % | 123.70 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.41 | -0.32 ↓ % | 2.31 ↑ % | 2.81 ↑ % | 78.71 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.60 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973639056 | -0.22 ↓ % | -0.48 ↓ % | 1.90 ↑ % | 28.16 Billion Dollars | 521.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365848993 | -0.13 ↓ % | -2.37 ↓ % | -7.60 ↓ % | 22.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861238868 | -0.25 ↓ % | -1.03 ↓ % | -3.30 ↓ % | 13.88 Billion Dollars | 552.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.87 | -0.44 ↓ % | -4.49 ↓ % | -6.32 ↓ % | 12.46 Billion Dollars | 838.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.11 | -0.89 ↓ % | 16.90 ↑ % | 34.21 ↑ % | 10.61 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.56 ↓ % | -0.48 ↓ % | -2.90 ↓ % | 9.31 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.002 | 0.03 ↑ % | -0.64 ↓ % | 0.03 ↑ % | 8.30 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -1.41 ↓ % | -1.64 ↓ % | -7.59 ↓ % | 8.16 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189816880 | -0.39 ↓ % | -3.88 ↓ % | -5.96 ↓ % | 7.10 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7773 | -0.38 ↓ % | -1.88 ↓ % | 5.34 ↑ % | 6.74 Billion Dollars | 685.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.46 | -0.53 ↓ % | 3.50 ↑ % | -19.03 ↓ % | 6.53 Billion Dollars | 684.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.37 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.62 | -0.64 ↓ % | -4.48 ↓ % | -5.29 ↓ % | 5.96 Billion Dollars | 502.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.25 ↓ % | -1.41 ↓ % | -4.70 ↓ % | 5.85 Billion Dollars | 382.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417326160 | -2.49 ↓ % | 6.54 ↑ % | 0.39 ↑ % | 5.29 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084132 | -0.21 ↓ % | -3.01 ↓ % | -2.65 ↓ % | 4.96 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149738969 | -0.57 ↓ % | -2.55 ↓ % | -8.63 ↓ % | 4.92 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653305223 | 0.00 ↓ % | -2.00 ↓ % | -4.29 ↓ % | 4.42 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7416 | 0.03 ↑ % | -0.47 ↓ % | -6.33 ↓ % | 4.21 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993966815 | 0.07 ↑ % | -2.34 ↓ % | -5.07 ↓ % | 3.84 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.25 ↓ % | -1.98 ↓ % | -8.03 ↓ % | 3.42 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 869.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.049 | -0.13 ↓ % | -2.86 ↓ % | -3.47 ↓ % | 3.39 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9790 | -0.29 ↓ % | -0.10 ↓ % | -7.37 ↓ % | 3.18 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.56 | -1.10 ↓ % | -0.86 ↓ % | 6.89 ↑ % | 2.97 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.06 | -0.43 ↓ % | -1.46 ↓ % | -0.41 ↓ % | 2.51 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.03 ↓ % | 0.25 ↑ % | -1.28 ↓ % | 2.47 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058127 | 0.30 ↑ % | -2.97 ↓ % | -13.73 ↓ % | 2.45 Billion Dollars | 523.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.23 | 0.01 ↑ % | 0.30 ↑ % | -2.43 ↓ % | 2.34 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6731 | -0.26 ↓ % | -1.55 ↓ % | -2.82 ↓ % | 2.15 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6128 | -4.02 ↓ % | -4.56 ↓ % | 2.93 ↑ % | 2.03 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.17 ↓ % | -1.98 ↓ % | -5.65 ↓ % | 1.90 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.25 | -0.11 ↓ % | 1.93 ↑ % | 3.71 ↑ % | 1.88 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2237897822 | -0.14 ↓ % | -3.12 ↓ % | -8.94 ↓ % | 1.78 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.37 | -0.11 ↓ % | 1.72 ↑ % | 3.42 ↑ % | 1.76 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7025 | -0.26 ↓ % | -3.37 ↓ % | -7.20 ↓ % | 1.75 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2077409794 | -0.15 ↓ % | -0.49 ↓ % | -1.85 ↓ % | 1.74 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.126 | -0.11 ↓ % | -2.63 ↓ % | -2.60 ↓ % | 1.71 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572558173 | 0.19 ↑ % | -8.48 ↓ % | 30.81 ↑ % | 1.66 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5643 | -0.18 ↓ % | -2.34 ↓ % | -4.76 ↓ % | 1.53 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.25 ↓ % | 0.69 ↑ % | -2.40 ↓ % | 1.45 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.367 | -2.29 ↓ % | 3.90 ↑ % | 3.34 ↑ % | 1.35 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580340760 | -1.38 ↓ % | -1.72 ↓ % | -7.58 ↓ % | 1.33 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7564 | 0.09 ↑ % | -2.50 ↓ % | -8.34 ↓ % | 1.32 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.437 | -0.50 ↓ % | 4.36 ↑ % | 17.36 ↑ % | 1.26 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | 0.25 ↑ % | -1.03 ↓ % | 13.08 ↑ % | 1.26 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0463113360 | -0.34 ↓ % | -1.76 ↓ % | -8.25 ↓ % | 1.26 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3920080257 | -0.18 ↓ % | -2.45 ↓ % | -10.38 ↓ % | 1.24 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1307789412 | -0.20 ↓ % | -3.09 ↓ % | -2.95 ↓ % | 1.16 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2021604249 | -0.18 ↓ % | -2.93 ↓ % | -5.01 ↓ % | 1.16 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690462103 | -0.11 ↓ % | -3.26 ↓ % | -20.89 ↓ % | 1.15 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.77 ↓ % | -1.94 ↓ % | -2.08 ↓ % | 1.07 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4561 | -0.08 ↓ % | -2.07 ↓ % | -1.32 ↓ % | 1.07 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113620094 | -0.12 ↓ % | -3.31 ↓ % | -4.71 ↓ % | 976.96 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 924.02 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104008 | 0.04 ↑ % | -2.68 ↓ % | -10.16 ↓ % | 915.22 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109839742 | -0.25 ↓ % | -1.70 ↓ % | -6.97 ↓ % | 908.63 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474728399 | -0.43 ↓ % | -1.86 ↓ % | -11.05 ↓ % | 905.92 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.74 | -0.44 ↓ % | -4.06 ↓ % | -6.38 ↓ % | 878.17 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.571 | 1.88 ↑ % | 24.27 ↑ % | 22.51 ↑ % | 877.55 Million Dollars | 202.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023648055 | -1.04 ↓ % | -3.45 ↓ % | 5.63 ↑ % | 837.14 Million Dollars | 174.17 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.31 ↓ % | -0.59 ↓ % | -2.37 ↓ % | 799.71 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198409232 | -0.24 ↓ % | -1.37 ↓ % | -3.02 ↓ % | 777.90 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119029672 | -0.47 ↓ % | -2.12 ↓ % | -3.10 ↓ % | 748.23 Million Dollars | 188.81 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3763007336 | -0.20 ↓ % | -0.98 ↓ % | 8.06 ↑ % | 682.84 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | 0.2910711351 | -1.76 ↓ % | 2.89 ↑ % | 4.49 ↑ % | 672.99 Million Dollars | 132.19 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0231 | 0.19 ↑ % | -5.30 ↓ % | -2.28 ↓ % | 671.33 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2077775815 | -0.25 ↓ % | -2.32 ↓ % | -3.23 ↓ % | 662.90 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9320 | -0.97 ↓ % | -5.38 ↓ % | -6.57 ↓ % | 646.74 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9595 | 0.33 ↑ % | -0.15 ↓ % | 0.54 ↑ % | 619.95 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153182224 | 0.23 ↑ % | -1.63 ↓ % | 0.22 ↑ % | 613.01 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5611 | -0.21 ↓ % | -2.61 ↓ % | 4.11 ↑ % | 601.35 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.396 | -2.53 ↓ % | -9.17 ↓ % | -12.46 ↓ % | 598.91 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969957069 | 0.16 ↑ % | -2.04 ↓ % | -6.01 ↓ % | 576.51 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5792 | -0.40 ↓ % | -2.19 ↓ % | -6.98 ↓ % | 539.27 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6230 | -0.12 ↓ % | -2.52 ↓ % | -1.22 ↓ % | 527.42 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633154592 | -0.21 ↓ % | -3.20 ↓ % | -2.23 ↓ % | 523.73 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5701 | -0.54 ↓ % | 5.10 ↑ % | -4.19 ↓ % | 519.18 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.089 | -0.12 ↓ % | -3.24 ↓ % | -0.71 ↓ % | 508.76 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0498085489 | 0.20 ↑ % | 3.26 ↑ % | 10.65 ↑ % | 508.66 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.03 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.14 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2841 | -0.50 ↓ % | -0.74 ↓ % | 10.82 ↑ % | 485.04 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505393 | -0.25 ↓ % | -3.42 ↓ % | -9.57 ↓ % | 482.13 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7297 | -0.04 ↓ % | -3.23 ↓ % | -5.91 ↓ % | 477.77 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.38 | 0.18 ↑ % | -0.30 ↓ % | -12.64 ↓ % | 469.09 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5373 | 0.16 ↑ % | -3.70 ↓ % | -4.60 ↓ % | 465.29 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3906344628 | -0.02 ↓ % | -1.32 ↓ % | 10.04 ↑ % | 449.29 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412130436 | -0.24 ↓ % | -1.30 ↓ % | 2.96 ↑ % | 439.89 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
