Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,720.75 | 0.28 ↑ % | 0.17 ↑ % | -2.00 ↓ % | 1,812.13 Billion Dollars | 29.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.89 | 0.34 ↑ % | 0.67 ↑ % | -1.50 ↓ % | 376.31 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 70.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.06 | -0.14 ↓ % | -1.26 ↓ % | 0.27 ↑ % | 124.11 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.044 | 0.18 ↑ % | -2.20 ↓ % | -4.59 ↓ % | 124.09 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.76 | -0.28 ↓ % | 2.50 ↑ % | 3.23 ↑ % | 78.91 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 74.62 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978929569 | 0.05 ↑ % | -0.33 ↓ % | 1.98 ↑ % | 28.21 Billion Dollars | 517.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366190219 | 0.18 ↑ % | -2.32 ↓ % | -8.09 ↓ % | 22.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870692915 | 0.00 ↓ % | -0.99 ↓ % | -2.90 ↓ % | 13.92 Billion Dollars | 548.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.91 | 0.90 ↑ % | -3.83 ↓ % | -5.52 ↓ % | 12.53 Billion Dollars | 836.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.98 | 1.72 ↑ % | 17.99 ↑ % | 34.47 ↑ % | 10.62 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.37 ↑ % | 0.08 ↑ % | -2.33 ↓ % | 9.35 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.11 ↑ % | -0.65 ↓ % | 0.03 ↑ % | 8.29 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.22 ↓ % | -0.24 ↓ % | -8.64 ↓ % | 8.26 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201990115 | -0.54 ↓ % | -3.35 ↓ % | -5.36 ↓ % | 7.14 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7840 | 0.11 ↑ % | -1.57 ↓ % | 5.79 ↑ % | 6.77 Billion Dollars | 680.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.08 | -0.85 ↓ % | 5.30 ↑ % | -18.75 ↓ % | 6.56 Billion Dollars | 699.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.08 | -0.25 ↓ % | -3.76 ↓ % | -4.81 ↓ % | 5.99 Billion Dollars | 496.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.11 ↑ % | -1.39 ↓ % | -4.24 ↓ % | 5.86 Billion Dollars | 376.92 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1440167374 | 0.19 ↑ % | 9.56 ↑ % | 1.21 ↑ % | 5.38 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084243 | 0.06 ↑ % | -2.75 ↓ % | -2.96 ↓ % | 4.96 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1155011377 | -0.18 ↓ % | -2.05 ↓ % | -8.77 ↓ % | 4.94 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652810317 | -0.54 ↓ % | -1.89 ↓ % | -5.11 ↓ % | 4.42 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7418 | 0.03 ↑ % | -0.14 ↓ % | -6.36 ↓ % | 4.21 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993397139 | -0.27 ↓ % | -2.38 ↓ % | -5.30 ↓ % | 3.84 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.399 | -0.01 ↓ % | -1.83 ↓ % | -7.74 ↓ % | 3.43 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 864.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | 0.15 ↑ % | -2.80 ↓ % | -3.17 ↓ % | 3.40 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9818 | 0.08 ↑ % | 0.16 ↑ % | -7.12 ↓ % | 3.19 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.26 | -0.04 ↓ % | -0.46 ↓ % | 7.34 ↑ % | 2.99 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.58 | -0.48 ↓ % | -0.99 ↓ % | 0.47 ↑ % | 2.52 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | 0.01 ↑ % | 0.37 ↑ % | -1.22 ↓ % | 2.47 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058068 | 0.66 ↑ % | -2.89 ↓ % | -13.76 ↓ % | 2.44 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.26 | 0.18 ↑ % | 0.46 ↑ % | -2.28 ↓ % | 2.34 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6731 | -0.81 ↓ % | -1.36 ↓ % | -3.01 ↓ % | 2.15 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6730 | 0.47 ↑ % | -0.62 ↓ % | 6.59 ↑ % | 2.10 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.04 ↓ % | -1.75 ↓ % | -4.47 ↓ % | 1.91 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.82 | 0.18 ↑ % | 1.94 ↑ % | 3.71 ↑ % | 1.88 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2245685465 | -0.16 ↓ % | -2.39 ↓ % | -9.89 ↓ % | 1.79 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.48 | 0.24 ↑ % | 1.79 ↑ % | 3.47 ↑ % | 1.76 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7040 | -0.03 ↓ % | -2.94 ↓ % | -7.20 ↓ % | 1.76 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081116256 | 0.05 ↑ % | -0.44 ↓ % | -1.86 ↓ % | 1.74 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.128 | 0.16 ↑ % | -2.14 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561542945 | -1.65 ↓ % | -9.19 ↓ % | 29.82 ↑ % | 1.65 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5645 | -0.13 ↓ % | -2.04 ↓ % | -4.75 ↓ % | 1.53 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.33 ↑ % | 1.01 ↑ % | -2.24 ↓ % | 1.45 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.489 | -0.27 ↓ % | 10.80 ↑ % | 4.15 ↑ % | 1.38 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585678650 | -1.00 ↓ % | -0.76 ↓ % | -6.70 ↓ % | 1.35 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7528 | 0.19 ↑ % | -2.47 ↓ % | -8.26 ↓ % | 1.32 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.442 | 0.06 ↑ % | 4.26 ↑ % | 18.33 ↑ % | 1.27 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464099506 | 0.28 ↑ % | -1.14 ↓ % | -7.89 ↓ % | 1.26 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.572 | -0.13 ↓ % | -1.35 ↓ % | 12.57 ↑ % | 1.25 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3926046551 | 0.07 ↑ % | -2.39 ↓ % | -10.46 ↓ % | 1.24 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1310014995 | 0.09 ↑ % | -2.46 ↓ % | -2.96 ↓ % | 1.16 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2023233489 | -0.42 ↓ % | -2.72 ↓ % | -4.86 ↓ % | 1.16 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691919367 | 0.52 ↑ % | -2.59 ↓ % | -21.44 ↓ % | 1.15 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.394 | -0.39 ↓ % | -1.37 ↓ % | -1.53 ↓ % | 1.08 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4566 | -0.12 ↓ % | -1.77 ↓ % | -1.18 ↓ % | 1.07 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113704762 | -0.01 ↓ % | -3.05 ↓ % | -4.67 ↓ % | 977.69 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 923.85 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103890 | 0.60 ↑ % | -2.10 ↓ % | -11.41 ↓ % | 914.18 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109936736 | -0.16 ↓ % | -2.36 ↓ % | -6.11 ↓ % | 909.43 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476482323 | -0.15 ↓ % | -1.53 ↓ % | -10.60 ↓ % | 909.27 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.00 | 0.19 ↑ % | -3.66 ↓ % | -5.66 ↓ % | 881.33 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.552 | 0.75 ↑ % | 26.13 ↑ % | 21.51 ↑ % | 871.05 Million Dollars | 198.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023876337 | 1.02 ↑ % | -1.25 ↓ % | 5.57 ↑ % | 845.22 Million Dollars | 180.57 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.40 ↓ % | -2.26 ↓ % | 801.75 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199363011 | -0.01 ↓ % | -1.24 ↓ % | -3.17 ↓ % | 778.52 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119610491 | 0.73 ↑ % | -1.53 ↓ % | -2.74 ↓ % | 751.88 Million Dollars | 190.06 Million Dollars | 0.0000000000 |
| 76 | 0.2963864687 | 2.10 ↑ % | 4.54 ↑ % | 3.40 ↑ % | 685.28 Million Dollars | 130.84 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3753040324 | 0.25 ↑ % | -1.18 ↓ % | 7.88 ↑ % | 681.03 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0204 | 0.20 ↑ % | -7.03 ↓ % | -3.44 ↓ % | 669.54 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2081939521 | -0.34 ↓ % | -2.00 ↓ % | -2.95 ↓ % | 664.23 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9502 | -0.65 ↓ % | -4.66 ↓ % | -5.27 ↓ % | 652.83 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9585 | 0.27 ↑ % | -0.28 ↓ % | 0.70 ↑ % | 619.31 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3146293788 | -0.05 ↓ % | -1.60 ↓ % | 0.03 ↑ % | 611.67 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.424 | -4.14 ↓ % | -8.25 ↓ % | -11.20 ↓ % | 606.09 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5620 | 0.14 ↑ % | -2.41 ↓ % | 4.63 ↑ % | 602.36 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3966035456 | 0.21 ↑ % | -2.10 ↓ % | -6.25 ↓ % | 575.94 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5811 | 0.28 ↑ % | -2.04 ↓ % | -6.62 ↓ % | 541.04 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6234 | -0.07 ↓ % | -2.04 ↓ % | -1.22 ↓ % | 527.77 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2636991152 | 0.00 ↓ % | -2.86 ↓ % | -1.95 ↓ % | 524.49 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5716 | 0.11 ↑ % | 5.57 ↑ % | -1.65 ↓ % | 520.52 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.089 | -0.06 ↓ % | -2.86 ↓ % | -0.84 ↓ % | 508.72 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494178235 | -0.77 ↓ % | 2.94 ↑ % | 8.46 ↑ % | 504.67 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.97 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.25 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2874 | -1.01 ↓ % | -0.56 ↓ % | 11.12 ↑ % | 486.28 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506043 | -0.02 ↓ % | -3.03 ↓ % | -8.92 ↓ % | 482.75 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7301 | -0.05 ↓ % | -2.96 ↓ % | -5.76 ↓ % | 478.03 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.36 | 0.44 ↑ % | 0.08 ↑ % | -12.81 ↓ % | 468.91 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5366 | -0.25 ↓ % | -3.34 ↓ % | -5.12 ↓ % | 464.72 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3911446661 | -0.40 ↓ % | -1.04 ↓ % | 10.14 ↑ % | 449.88 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412982768 | 0.26 ↑ % | -1.02 ↓ % | 2.90 ↑ % | 440.80 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
