Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,361.90 | -0.35 ↓ % | 0.84 ↑ % | -1.43 ↓ % | 1,824.94 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.84 | -0.45 ↓ % | 1.41 ↑ % | -0.93 ↓ % | 378.60 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 65.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.75 | 0.22 ↑ % | -0.66 ↓ % | 0.80 ↑ % | 124.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.29 ↓ % | -1.67 ↓ % | -4.44 ↓ % | 124.66 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.65 | -0.04 ↓ % | 4.10 ↑ % | 4.34 ↑ % | 79.97 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.61 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975354150 | 0.09 ↑ % | -0.28 ↓ % | 1.06 ↑ % | 28.18 Billion Dollars | 507.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383646834 | -0.58 ↓ % | -1.00 ↓ % | -7.93 ↓ % | 23.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912629167 | -0.65 ↓ % | 0.19 ↑ % | -2.88 ↓ % | 14.07 Billion Dollars | 525.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.08 | -0.73 ↓ % | -4.83 ↓ % | -6.39 ↓ % | 12.45 Billion Dollars | 844.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.48 | 0.06 ↑ % | 18.28 ↑ % | 33.50 ↑ % | 10.52 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -0.45 ↓ % | 0.63 ↑ % | -2.30 ↓ % | 9.41 Billion Dollars | 328.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -1.33 ↓ % | 1.01 ↑ % | -6.98 ↓ % | 8.36 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.989 | -0.16 ↓ % | -0.78 ↓ % | -0.11 ↓ % | 8.28 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234190247 | -0.64 ↓ % | -1.91 ↓ % | -4.20 ↓ % | 7.24 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7992 | -0.69 ↓ % | -0.85 ↓ % | 6.18 ↑ % | 6.82 Billion Dollars | 652.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.09 | -0.62 ↓ % | 7.11 ↑ % | -17.95 ↓ % | 6.68 Billion Dollars | 685.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.38 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.81 | -0.36 ↓ % | -2.86 ↓ % | -4.19 ↓ % | 6.05 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -0.81 ↓ % | -0.12 ↓ % | -4.07 ↓ % | 5.92 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458853789 | -0.95 ↓ % | 10.81 ↑ % | 0.39 ↑ % | 5.45 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085086 | -0.20 ↓ % | -1.81 ↓ % | -2.39 ↓ % | 5.01 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1168720002 | -0.52 ↓ % | -1.03 ↓ % | -7.61 ↓ % | 5.00 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679842010 | 0.26 ↑ % | 0.08 ↑ % | -3.20 ↓ % | 4.49 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7453 | 0.22 ↑ % | 0.41 ↑ % | -6.68 ↓ % | 4.22 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001625504 | -0.70 ↓ % | -1.09 ↓ % | -5.12 ↓ % | 3.87 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.457 | -0.44 ↓ % | -0.57 ↓ % | -8.05 ↓ % | 3.47 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.072 | -1.16 ↓ % | -1.81 ↓ % | -3.21 ↓ % | 3.43 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 841.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9837 | -0.25 ↓ % | 0.69 ↑ % | -6.83 ↓ % | 3.20 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.20 | -0.58 ↓ % | 0.69 ↑ % | 7.07 ↑ % | 3.01 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.68 | -1.00 ↓ % | 0.52 ↑ % | 1.03 ↑ % | 2.55 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | -0.28 ↓ % | 0.39 ↑ % | -1.08 ↓ % | 2.47 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058409 | -1.47 ↓ % | -1.93 ↓ % | -15.62 ↓ % | 2.46 Billion Dollars | 495.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.79 | 0.09 ↑ % | 1.10 ↑ % | -2.31 ↓ % | 2.35 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7136 | -1.20 ↓ % | 1.56 ↑ % | -2.27 ↓ % | 2.20 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6569 | 0.80 ↑ % | -1.92 ↓ % | 3.48 ↑ % | 2.08 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -0.67 ↓ % | -0.99 ↓ % | -4.88 ↓ % | 1.92 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.02 | -0.08 ↓ % | 1.59 ↑ % | 3.49 ↑ % | 1.87 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | -0.32 ↓ % | -1.53 ↓ % | -6.96 ↓ % | 1.78 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,582.38 | -0.02 ↓ % | 1.48 ↑ % | 3.30 ↑ % | 1.75 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084343447 | 0.02 ↑ % | -0.22 ↓ % | -2.01 ↓ % | 1.75 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.159 | -0.66 ↓ % | -0.61 ↓ % | -2.58 ↓ % | 1.73 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1590049545 | 4.44 ↑ % | -10.82 ↓ % | 31.32 ↑ % | 1.68 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5733 | -0.37 ↓ % | -0.16 ↓ % | -4.70 ↓ % | 1.56 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.12 ↑ % | 1.53 ↑ % | -2.22 ↓ % | 1.45 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.508 | 0.05 ↑ % | 10.16 ↑ % | 5.26 ↑ % | 1.39 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595832090 | 0.19 ↑ % | 0.87 ↑ % | -5.39 ↓ % | 1.37 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7661 | -0.57 ↓ % | -1.52 ↓ % | -8.19 ↓ % | 1.33 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.473 | -1.14 ↓ % | 6.90 ↑ % | 17.71 ↑ % | 1.28 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466629728 | -0.86 ↓ % | -0.46 ↓ % | -8.77 ↓ % | 1.26 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -1.37 ↓ % | -1.68 ↓ % | 12.16 ↑ % | 1.26 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3966247007 | -0.42 ↓ % | -1.30 ↓ % | -10.12 ↓ % | 1.25 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2054935491 | -0.70 ↓ % | -1.08 ↓ % | -4.33 ↓ % | 1.18 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322094447 | -0.66 ↓ % | -1.38 ↓ % | -2.84 ↓ % | 1.17 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696399157 | -0.55 ↓ % | -2.27 ↓ % | -20.71 ↓ % | 1.16 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.451 | 0.09 ↑ % | 0.50 ↑ % | -1.77 ↓ % | 1.09 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4731 | -0.55 ↓ % | -0.54 ↓ % | -0.99 ↓ % | 1.08 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114872229 | -0.53 ↓ % | -1.97 ↓ % | -4.61 ↓ % | 987.73 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 925.65 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104644 | -1.81 ↓ % | -0.28 ↓ % | -12.42 ↓ % | 920.81 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110516452 | -1.09 ↓ % | -2.11 ↓ % | -5.84 ↓ % | 914.23 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477501849 | 0.04 ↑ % | -1.68 ↓ % | -10.38 ↓ % | 911.21 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.56 | -0.92 ↓ % | -2.94 ↓ % | -6.30 ↓ % | 888.12 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.546 | -3.57 ↓ % | 25.46 ↑ % | 19.64 ↑ % | 869.26 Million Dollars | 185.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024033642 | -0.86 ↓ % | 3.15 ↑ % | 7.57 ↑ % | 850.79 Million Dollars | 180.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.03 ↓ % | -0.10 ↓ % | -2.24 ↓ % | 803.76 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1211055210 | -0.50 ↓ % | 0.34 ↑ % | -3.10 ↓ % | 786.11 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120420922 | -1.14 ↓ % | -0.01 ↓ % | -3.61 ↓ % | 756.97 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3784681807 | -0.10 ↓ % | -0.39 ↓ % | 7.04 ↑ % | 686.77 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | 0.2955944180 | -0.45 ↓ % | 4.77 ↑ % | 3.12 ↑ % | 683.45 Million Dollars | 125.10 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.2111649063 | -1.29 ↓ % | -0.18 ↓ % | -2.11 ↓ % | 673.70 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0265 | -1.81 ↓ % | -5.31 ↓ % | -5.37 ↓ % | 673.56 Million Dollars | 134.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9757 | 0.14 ↑ % | -3.27 ↓ % | -4.42 ↓ % | 661.36 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.559 | -1.64 ↓ % | -2.77 ↓ % | -5.61 ↓ % | 639.67 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9614 | -0.30 ↓ % | -0.04 ↓ % | 1.34 ↑ % | 621.22 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3191914718 | -0.70 ↓ % | -0.29 ↓ % | 0.48 ↑ % | 620.54 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5644 | -0.88 ↓ % | -1.75 ↓ % | 4.07 ↑ % | 604.88 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3971424236 | -0.57 ↓ % | -1.77 ↓ % | -6.53 ↓ % | 576.71 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5908 | -1.47 ↓ % | 0.70 ↑ % | -6.37 ↓ % | 550.06 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6314 | -0.93 ↓ % | -0.65 ↓ % | -0.49 ↓ % | 534.55 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2668273440 | -1.09 ↓ % | -1.28 ↓ % | -2.70 ↓ % | 530.71 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5795 | -0.38 ↓ % | 6.92 ↑ % | -2.71 ↓ % | 527.72 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0502894445 | 0.95 ↑ % | 2.87 ↑ % | 8.91 ↑ % | 513.57 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.149 | -1.23 ↓ % | -1.32 ↓ % | -1.22 ↓ % | 514.71 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.03 Million Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3077 | -0.14 ↓ % | 1.18 ↑ % | 12.28 ↑ % | 493.94 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.16 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000511130 | -0.93 ↓ % | -1.13 ↓ % | -9.45 ↓ % | 487.60 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7385 | -0.86 ↓ % | -1.07 ↓ % | -5.15 ↓ % | 483.54 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.74 | -1.02 ↓ % | 1.37 ↑ % | -12.27 ↓ % | 473.71 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5459 | -1.28 ↓ % | -0.88 ↓ % | -3.47 ↓ % | 472.77 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3954423812 | -0.02 ↓ % | -0.69 ↓ % | 9.93 ↑ % | 454.82 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416366978 | -0.85 ↓ % | 0.16 ↑ % | 2.62 ↑ % | 444.41 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0088900989 | -0.86 ↓ % | -2.94 ↓ % | 28.32 ↑ % | 439.57 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
