Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,710.92 | -0.06 ↓ % | -1.05 ↓ % | -0.05 ↓ % | 1,353.91 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.42 | -0.22 ↓ % | -1.20 ↓ % | 4.47 ↑ % | 246.38 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.58 Billion Dollars | 82.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.08 | -0.08 ↓ % | 0.56 ↑ % | 3.28 ↑ % | 86.19 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4106 | 0.07 ↑ % | -2.57 ↓ % | -0.57 ↓ % | 86.07 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.28 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | -0.27 ↓ % | -0.25 ↓ % | 5.09 ↑ % | 49.78 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851403994 | 0.00 ↓ % | -0.59 ↓ % | 0.61 ↑ % | 27.01 Billion Dollars | 433.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986247546 | 0.09 ↑ % | -1.68 ↓ % | -0.61 ↓ % | 16.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2948797696 | 0.45 ↑ % | -0.13 ↓ % | 7.27 ↑ % | 10.64 Billion Dollars | 616.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.01 | -0.04 ↓ % | -3.14 ↓ % | -13.51 ↓ % | 9.72 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | -0.05 ↓ % | -0.05 ↓ % | 2.45 ↑ % | 8.10 Billion Dollars | 791.23 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | -0.18 ↓ % | 3.16 ↑ % | -1.26 ↓ % | 7.52 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1751314343 | 0.40 ↑ % | 2.90 ↑ % | 10.44 ↑ % | 6.63 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.191 | -0.06 ↓ % | -1.18 ↓ % | 6.35 ↑ % | 6.51 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.75 | 0.81 ↑ % | 0.00 ↓ % | 4.75 ↑ % | 6.45 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650377498 | 0.27 ↑ % | 0.96 ↑ % | 2.48 ↑ % | 5.44 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.69 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1042197299 | -0.04 ↓ % | 1.90 ↑ % | 5.99 ↑ % | 4.48 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.01 | -0.04 ↓ % | -0.87 ↓ % | 4.74 ↑ % | 4.31 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.413 | 0.03 ↑ % | -0.24 ↓ % | 4.51 ↑ % | 4.06 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.51 | -0.62 ↓ % | -3.35 ↓ % | -8.86 ↓ % | 4.00 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9523 | 0.08 ↑ % | -0.61 ↓ % | 1.19 ↑ % | 3.66 Billion Dollars | 660.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060327 | 0.18 ↑ % | -2.53 ↓ % | -3.58 ↓ % | 3.55 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782290886 | 0.05 ↑ % | 0.07 ↑ % | 0.21 ↑ % | 3.21 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1160179826 | -0.48 ↓ % | 1.45 ↑ % | -0.66 ↓ % | 3.21 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3043 | -0.22 ↓ % | 0.96 ↑ % | -4.62 ↓ % | 3.20 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,177.85 | 0.17 ↑ % | 0.17 ↑ % | 3.78 ↑ % | 2.70 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6082 | -1.25 ↓ % | 0.86 ↑ % | 24.17 ↑ % | 2.68 Billion Dollars | 414.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.934 | 0.43 ↑ % | -1.74 ↓ % | 15.60 ↑ % | 2.49 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.37 | 0.20 ↑ % | 0.07 ↑ % | 3.85 ↑ % | 2.47 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6479 | 0.02 ↑ % | 6.08 ↑ % | 3.79 ↑ % | 2.11 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.52 | -0.83 ↓ % | 2.19 ↑ % | 6.12 ↑ % | 2.01 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4381 | 0.71 ↑ % | 7.43 ↑ % | 8.34 ↑ % | 1.83 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.50 | 0.52 ↑ % | 1.61 ↑ % | -4.75 ↓ % | 1.82 Billion Dollars | 384.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7082 | -0.26 ↓ % | 0.40 ↑ % | -0.07 ↓ % | 1.75 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.69 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.39 | -0.28 ↓ % | 0.24 ↑ % | -1.40 ↓ % | 1.65 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038841 | 0.05 ↑ % | -4.84 ↓ % | -8.18 ↓ % | 1.61 Billion Dollars | 494.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1695075214 | 0.18 ↑ % | -0.34 ↓ % | -3.63 ↓ % | 1.59 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686039114 | -0.12 ↓ % | -2.05 ↓ % | 6.98 ↑ % | 1.58 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.10 ↑ % | -0.70 ↓ % | -4.70 ↓ % | 1.57 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1399 | 0.12 ↑ % | -0.25 ↓ % | 12.41 ↑ % | 1.47 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.629 | 3.55 ↑ % | 8.91 ↑ % | 21.22 ↑ % | 1.44 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.948 | 0.14 ↑ % | -1.32 ↓ % | 7.71 ↑ % | 1.39 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700725544 | -0.10 ↓ % | -1.04 ↓ % | 2.49 ↑ % | 1.32 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146887364 | 0.48 ↑ % | 1.83 ↑ % | 8.25 ↑ % | 1.22 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4070128580 | 0.05 ↑ % | -0.34 ↓ % | 7.04 ↑ % | 1.17 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.743 | -0.39 ↓ % | 0.93 ↑ % | 4.07 ↑ % | 1.16 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602084040 | 0.04 ↑ % | 0.25 ↑ % | -5.42 ↓ % | 999.91 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9071 | -0.27 ↓ % | -1.53 ↓ % | -16.46 ↓ % | 944.37 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067451312 | -0.92 ↓ % | -2.61 ↓ % | -4.52 ↓ % | 877.98 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314790381 | 0.09 ↑ % | 0.72 ↑ % | 3.36 ↑ % | 857.44 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096710281 | -0.20 ↓ % | -0.93 ↓ % | 3.28 ↑ % | 821.35 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.131 | 0.05 ↑ % | 0.25 ↑ % | -0.46 ↓ % | 821.30 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893839822 | -0.13 ↓ % | -0.94 ↓ % | -0.59 ↓ % | 794.21 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.63 ↓ % | -2.22 ↓ % | -3.00 ↓ % | 794.14 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7777 | -1.66 ↓ % | 3.61 ↑ % | 59.55 ↑ % | 777.66 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.39 | 0.06 ↑ % | 0.59 ↑ % | -3.11 ↓ % | 777.39 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0277 | -0.26 ↓ % | 2.22 ↑ % | 11.35 ↑ % | 775.62 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9926 | 0.37 ↑ % | 3.51 ↑ % | 14.38 ↑ % | 774.25 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4787 | -0.03 ↓ % | 1.42 ↑ % | 1.59 ↑ % | 767.06 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8743 | 0.83 ↑ % | 0.37 ↑ % | 30.10 ↑ % | 724.44 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352440898 | 0.05 ↑ % | 1.45 ↑ % | 0.47 ↑ % | 702.57 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018952907 | -0.91 ↓ % | 3.01 ↑ % | -10.05 ↓ % | 670.93 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.96 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076841551 | -0.32 ↓ % | -0.81 ↓ % | -1.39 ↓ % | 660.72 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0367705041 | -0.85 ↓ % | 10.46 ↑ % | 22.13 ↑ % | 647.16 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1035901042 | 0.44 ↑ % | 3.58 ↑ % | 6.22 ↑ % | 603.60 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.59 | -2.08 ↓ % | 18.63 ↑ % | 45.80 ↑ % | 598.21 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8706 | -0.01 ↓ % | 2.11 ↑ % | 0.82 ↑ % | 562.52 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1597334486 | 0.27 ↑ % | -0.57 ↓ % | 3.23 ↑ % | 558.65 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062431 | 0.37 ↑ % | -2.02 ↓ % | 1.02 ↑ % | 549.36 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6893 | 1.10 ↑ % | 8.88 ↑ % | 13.71 ↑ % | 509.31 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.21 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2653161422 | 0.78 ↑ % | 0.58 ↑ % | 5.08 ↑ % | 481.44 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712306583 | 0.16 ↑ % | 0.61 ↑ % | 0.27 ↑ % | 479.62 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7091 | 0.22 ↑ % | 2.03 ↑ % | 11.02 ↑ % | 465.39 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | -0.02 ↓ % | -0.15 ↓ % | 0.38 ↑ % | 464.76 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071530306 | 0.01 ↑ % | -0.15 ↓ % | 6.24 ↑ % | 449.64 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2483251295 | 0.23 ↑ % | -12.29 ↓ % | -6.99 ↓ % | 446.99 Million Dollars | 205.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.44 | 0.15 ↑ % | 0.31 ↑ % | 3.08 ↑ % | 446.72 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3274 | -0.16 ↓ % | 0.39 ↑ % | 5.18 ↑ % | 439.10 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3983546479 | 0.10 ↑ % | 1.28 ↑ % | 2.42 ↑ % | 428.90 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0463837184 | -0.63 ↓ % | -0.07 ↓ % | 8.57 ↑ % | 408.88 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5160 | 0.08 ↑ % | -2.65 ↓ % | 11.59 ↑ % | 383.93 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 380.10 Million Dollars | 401.55 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2544120265 | -0.36 ↓ % | 1.21 ↑ % | 4.78 ↑ % | 373.59 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 94 | 0.1650902462 | 0.16 ↑ % | -0.62 ↓ % | 0.33 ↑ % | 373.28 Million Dollars | 111.21 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0572923388 | -0.24 ↓ % | 0.30 ↑ % | 0.89 ↑ % | 358.33 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0141 | -0.18 ↓ % | -2.08 ↓ % | -8.08 ↓ % | 355.81 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4075 | -1.77 ↓ % | -4.72 ↓ % | -4.11 ↓ % | 351.87 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003560 | -0.54 ↓ % | 4.66 ↑ % | 4.48 ↑ % | 351.40 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0333607407 | -0.01 ↓ % | -2.82 ↓ % | -14.08 ↓ % | 343.60 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.82 | -0.48 ↓ % | -0.60 ↓ % | 10.86 ↑ % | 342.64 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
