Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,563.46 | -0.16 ↓ % | 0.16 ↑ % | -0.83 ↓ % | 1,808.95 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.48 | -0.21 ↓ % | 0.22 ↑ % | -1.68 ↓ % | 373.00 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.73 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.16 ↓ % | -0.08 ↓ % | 1.20 ↑ % | 126.72 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.29 | 0.14 ↑ % | 0.76 ↑ % | 3.07 ↑ % | 125.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.86 | -0.15 ↓ % | -0.03 ↓ % | 1.45 ↑ % | 76.70 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.66 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005645770 | 0.24 ↑ % | 0.81 ↑ % | 2.32 ↑ % | 28.46 Billion Dollars | 549.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391278360 | -0.15 ↓ % | -0.49 ↓ % | -8.00 ↓ % | 23.41 Billion Dollars | 516.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895152781 | -0.35 ↓ % | 0.77 ↑ % | -1.40 ↓ % | 14.01 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.52 | 0.25 ↑ % | 1.94 ↑ % | 1.29 ↑ % | 12.98 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | -0.10 ↓ % | 0.65 ↑ % | -0.95 ↓ % | 9.33 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.31 | -0.41 ↓ % | 6.03 ↑ % | 10.58 ↑ % | 8.93 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.078 | 0.16 ↑ % | 0.34 ↑ % | -1.99 ↓ % | 8.37 Billion Dollars | 579.33 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | 0.53 ↑ % | 0.46 ↑ % | -2.33 ↓ % | 8.29 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266203170 | -0.26 ↓ % | 0.42 ↑ % | -0.74 ↓ % | 7.35 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8063 | -0.49 ↓ % | 0.80 ↑ % | 7.11 ↑ % | 6.85 Billion Dollars | 410.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.22 | -0.17 ↓ % | 0.21 ↑ % | -1.19 ↓ % | 6.23 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.28 | 0.12 ↑ % | -0.84 ↓ % | -25.68 ↓ % | 6.23 Billion Dollars | 553.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.08 ↓ % | 0.40 ↑ % | -1.67 ↓ % | 5.92 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086343 | -0.05 ↓ % | 0.39 ↑ % | 2.35 ↑ % | 5.09 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172549890 | -0.18 ↓ % | -1.33 ↓ % | -4.67 ↓ % | 5.02 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1289214062 | 1.09 ↑ % | -0.12 ↓ % | -16.68 ↓ % | 4.81 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675115608 | -0.34 ↓ % | 0.13 ↑ % | -5.60 ↓ % | 4.48 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7358 | 0.35 ↑ % | -0.06 ↓ % | -6.56 ↓ % | 4.20 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012443890 | -0.14 ↓ % | 0.94 ↑ % | -0.84 ↓ % | 3.91 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.491 | -0.39 ↓ % | -0.33 ↓ % | -6.32 ↓ % | 3.49 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.16 ↓ % | 0.69 ↑ % | -1.31 ↓ % | 3.47 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 501.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | -0.07 ↓ % | -0.17 ↓ % | -5.25 ↓ % | 3.18 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.84 | -0.57 ↓ % | 0.95 ↑ % | 9.43 ↑ % | 2.96 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.15 | -0.25 ↓ % | 0.62 ↑ % | 2.07 ↑ % | 2.53 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059191 | -0.15 ↓ % | 0.09 ↑ % | -7.32 ↓ % | 2.49 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.14 ↓ % | -0.29 ↓ % | -0.89 ↓ % | 2.45 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.46 | -0.03 ↓ % | 0.13 ↑ % | -3.16 ↓ % | 2.32 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7328 | 0.25 ↑ % | 4.26 ↑ % | 8.54 ↑ % | 2.18 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6804 | -0.57 ↓ % | -0.45 ↓ % | -1.21 ↓ % | 2.16 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.17 ↓ % | 0.05 ↑ % | -1.64 ↓ % | 1.94 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1762286981 | -0.97 ↓ % | 4.46 ↑ % | 49.38 ↑ % | 1.86 Billion Dollars | 612.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,503.58 | 0.04 ↑ % | 0.19 ↑ % | 3.84 ↑ % | 1.84 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276490564 | -0.18 ↓ % | -0.10 ↓ % | -4.94 ↓ % | 1.81 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7189 | -0.65 ↓ % | 1.06 ↑ % | -3.20 ↓ % | 1.79 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087849273 | -0.11 ↓ % | -0.04 ↓ % | -0.75 ↓ % | 1.75 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.169 | -0.30 ↓ % | 0.58 ↑ % | 1.00 ↑ % | 1.73 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.15 | 0.03 ↑ % | 0.20 ↑ % | 3.80 ↑ % | 1.73 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5709 | -0.27 ↓ % | -0.19 ↓ % | -3.01 ↓ % | 1.55 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.04 ↓ % | -6.51 ↓ % | -2.24 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8170 | 0.82 ↑ % | 0.12 ↑ % | -4.58 ↓ % | 1.37 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591301715 | -0.06 ↓ % | 6.37 ↑ % | -6.03 ↓ % | 1.36 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470200819 | 0.34 ↑ % | 1.16 ↑ % | -3.55 ↓ % | 1.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4016589135 | -0.07 ↓ % | 0.39 ↑ % | -7.52 ↓ % | 1.27 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.596 | -0.93 ↓ % | 0.36 ↑ % | 14.99 ↑ % | 1.27 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.011 | -0.55 ↓ % | 2.88 ↑ % | -23.18 ↓ % | 1.26 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.306 | 0.05 ↑ % | 1.33 ↑ % | 28.44 ↑ % | 1.20 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067486634 | -0.22 ↓ % | 0.39 ↑ % | -1.45 ↓ % | 1.18 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334928138 | -0.65 ↓ % | 1.60 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705032590 | 0.38 ↑ % | 4.28 ↑ % | -23.86 ↓ % | 1.17 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4780 | -0.42 ↓ % | 0.43 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | -0.16 ↓ % | -0.06 ↓ % | 1.02 ↑ % | 1.08 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116692553 | -0.39 ↓ % | -0.51 ↓ % | -1.29 ↓ % | 1.00 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112222485 | -0.51 ↓ % | 0.07 ↑ % | -0.75 ↓ % | 928.30 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485978872 | 0.11 ↑ % | 0.44 ↑ % | -7.10 ↓ % | 927.39 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104539 | -0.17 ↓ % | 0.40 ↑ % | -5.92 ↓ % | 919.89 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.03 | -0.47 ↓ % | 1.28 ↑ % | -5.83 ↓ % | 905.87 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 896.83 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022982965 | -0.45 ↓ % | 1.75 ↑ % | 1.25 ↑ % | 813.60 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.36 | 0.50 ↑ % | 1.31 ↑ % | -1.86 ↓ % | 807.91 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206102563 | -0.13 ↓ % | 0.03 ↑ % | -3.21 ↓ % | 782.89 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119063041 | -0.56 ↓ % | 0.89 ↑ % | 2.61 ↑ % | 748.43 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0613 | -0.64 ↓ % | 1.38 ↑ % | 23.79 ↑ % | 696.36 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.065 | 0.39 ↑ % | 3.68 ↑ % | 2.38 ↑ % | 692.79 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3795201692 | -1.81 ↓ % | 3.14 ↑ % | 14.37 ↑ % | 688.68 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.009 | 0.50 ↑ % | 0.89 ↑ % | -3.28 ↓ % | 685.52 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2109384097 | -0.07 ↓ % | 0.64 ↑ % | -0.33 ↓ % | 672.98 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.609 | 0.96 ↑ % | -6.23 ↓ % | 0.97 ↑ % | 652.27 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 81 | 0.2811616596 | -0.07 ↓ % | -0.03 ↓ % | 15.11 ↑ % | 650.08 Million Dollars | 41.86 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9675 | -0.41 ↓ % | 1.45 ↑ % | 1.85 ↑ % | 625.16 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3178988364 | -0.58 ↓ % | 1.51 ↑ % | 1.32 ↑ % | 618.02 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5754 | -1.08 ↓ % | -1.83 ↓ % | 5.41 ↑ % | 616.66 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4022474213 | -1.18 ↓ % | -0.81 ↓ % | -4.51 ↓ % | 584.00 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5832 | -0.44 ↓ % | 1.92 ↑ % | -2.94 ↓ % | 542.92 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6334 | -0.03 ↓ % | 0.56 ↑ % | 1.35 ↑ % | 536.20 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685789594 | -0.40 ↓ % | 0.57 ↑ % | -3.98 ↓ % | 534.20 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.192 | -0.38 ↓ % | 1.23 ↑ % | 3.79 ↑ % | 519.07 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 495.88 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485473892 | -0.74 ↓ % | 7.36 ↑ % | 6.78 ↑ % | 495.68 Million Dollars | 181.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5421 | -0.29 ↓ % | -0.05 ↓ % | -4.51 ↓ % | 493.73 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 493.17 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514169 | -0.09 ↓ % | 0.15 ↑ % | -7.45 ↓ % | 490.50 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2921 | -0.25 ↓ % | 0.17 ↑ % | 7.47 ↑ % | 487.90 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7406 | -0.22 ↓ % | 1.08 ↑ % | -4.09 ↓ % | 484.95 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5485 | -0.60 ↓ % | 0.98 ↑ % | 1.67 ↑ % | 474.75 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.04 | -0.47 ↓ % | -0.06 ↓ % | -12.84 ↓ % | 464.81 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3961303064 | -1.55 ↓ % | 1.91 ↑ % | 10.10 ↑ % | 455.61 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091397675 | -2.26 ↓ % | 4.85 ↑ % | 38.73 ↑ % | 451.92 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
