Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,377.02 | -0.24 ↓ % | -1.41 ↓ % | -1.97 ↓ % | 1,387.60 Billion Dollars | 46.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.15 | -0.12 ↓ % | -1.35 ↓ % | -1.02 ↓ % | 244.18 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 87.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.08 | 0.54 ↑ % | -0.70 ↓ % | -0.94 ↓ % | 87.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3823 | 0.41 ↑ % | -0.20 ↓ % | -0.30 ↓ % | 84.63 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.75 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.25 ↑ % | -1.37 ↓ % | -4.16 ↓ % | 48.70 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889222291 | 0.23 ↑ % | 1.47 ↑ % | 1.66 ↑ % | 27.37 Billion Dollars | 456.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929259228 | 0.86 ↑ % | -1.60 ↓ % | 1.30 ↑ % | 15.71 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2618427510 | 0.94 ↑ % | -0.41 ↓ % | -1.82 ↓ % | 9.45 Billion Dollars | 607.87 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.54 | 2.26 ↑ % | 2.38 ↑ % | 9.80 ↑ % | 9.15 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.63 | 0.35 ↑ % | 0.61 ↑ % | -0.70 ↓ % | 9.02 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.03 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.35 | -0.49 ↓ % | 1.50 ↑ % | 2.05 ↑ % | 6.44 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | 0.60 ↑ % | -0.59 ↓ % | -0.67 ↓ % | 6.36 Billion Dollars | 663.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472646159 | -0.48 ↓ % | -1.17 ↓ % | -5.20 ↓ % | 5.60 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586680639 | 1.02 ↑ % | -0.84 ↓ % | 3.58 ↑ % | 5.24 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.56 ↑ % | 0.32 ↑ % | -2.20 ↓ % | 4.17 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.632 | 0.76 ↑ % | 2.14 ↑ % | 3.95 ↑ % | 4.16 Billion Dollars | 374.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943703926 | 0.55 ↑ % | -1.69 ↓ % | -5.53 ↓ % | 4.09 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9627 | 1.06 ↑ % | -0.21 ↓ % | 4.13 ↑ % | 3.75 Billion Dollars | 600.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.30 | 0.56 ↑ % | -6.25 ↓ % | -6.17 ↓ % | 3.52 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057705 | 1.95 ↑ % | 0.99 ↑ % | 4.92 ↑ % | 3.40 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3025 | 0.69 ↑ % | -2.51 ↓ % | 1.52 ↑ % | 3.20 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755543355 | 0.32 ↑ % | -1.18 ↓ % | -0.94 ↓ % | 3.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.14 | 0.17 ↑ % | 0.16 ↑ % | 0.27 ↑ % | 2.91 Billion Dollars | 775.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009796001 | 0.27 ↑ % | -0.80 ↓ % | -3.40 ↓ % | 2.79 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.51 | 0.24 ↑ % | 0.16 ↑ % | 0.20 ↑ % | 2.60 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5341 | 1.88 ↑ % | 1.50 ↑ % | 1.18 ↑ % | 2.57 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.879 | 0.44 ↑ % | -0.96 ↓ % | -1.19 ↓ % | 2.46 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6923 | 0.15 ↑ % | -0.06 ↓ % | -1.06 ↓ % | 2.27 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2318437191 | 0.33 ↑ % | 5.58 ↑ % | 33.11 ↑ % | 2.24 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.09 | 0.78 ↑ % | -1.14 ↓ % | 5.28 ↑ % | 2.12 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.67 | -0.71 ↓ % | -2.44 ↓ % | 23.82 ↑ % | 1.99 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4365 | -0.02 ↓ % | 0.83 ↑ % | 1.43 ↑ % | 1.84 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6939 | 0.64 ↑ % | -1.52 ↓ % | -2.82 ↓ % | 1.72 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.67 | 0.61 ↑ % | -0.51 ↓ % | -2.47 ↓ % | 1.70 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734867459 | -1.21 ↓ % | -5.36 ↓ % | 0.37 ↑ % | 1.69 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2996 | 1.28 ↑ % | -0.17 ↓ % | -2.54 ↓ % | 1.68 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.45 ↓ % | -0.30 ↓ % | 1.36 ↑ % | 1.52 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.734 | -1.34 ↓ % | 8.78 ↑ % | 8.01 ↑ % | 1.50 Billion Dollars | 350.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033324 | 1.45 ↑ % | -1.27 ↓ % | -5.43 ↓ % | 1.38 Billion Dollars | 392.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | 0.87 ↑ % | -0.49 ↓ % | -2.28 ↓ % | 1.30 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562723341 | 1.05 ↑ % | -0.78 ↓ % | -2.75 ↓ % | 1.25 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.09 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.000 | 1.08 ↑ % | -1.16 ↓ % | 2.08 ↑ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590850624 | 0.80 ↑ % | -4.02 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973147737 | 0.89 ↑ % | 0.27 ↑ % | -4.47 ↓ % | 1.03 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8212 | 0.36 ↑ % | 2.11 ↑ % | -1.30 ↓ % | 905.53 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040519939 | 1.54 ↑ % | 0.79 ↑ % | -9.36 ↓ % | 883.63 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0508773108 | -3.68 ↓ % | -8.28 ↓ % | -16.93 ↓ % | 844.94 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302140492 | 0.52 ↑ % | -0.88 ↓ % | -1.57 ↓ % | 824.00 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | -0.02 ↓ % | -0.17 ↓ % | 0.27 ↑ % | 809.14 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9640 | -0.57 ↓ % | -0.51 ↓ % | 2.79 ↑ % | 790.69 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5163 | 1.52 ↑ % | 2.57 ↑ % | 9.83 ↑ % | 786.59 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861903827 | 0.96 ↑ % | -0.77 ↓ % | -1.11 ↓ % | 766.08 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.00 | 0.20 ↑ % | -0.24 ↓ % | -1.00 ↓ % | 760.60 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089158830 | 0.28 ↑ % | -2.08 ↓ % | -3.57 ↓ % | 759.07 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | 1.25 ↑ % | -2.02 ↓ % | -3.53 ↓ % | 746.72 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9090 | 2.07 ↑ % | -2.16 ↓ % | -9.60 ↓ % | 691.86 Million Dollars | 226.50 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.59 ↑ % | 1.09 ↑ % | -12.90 ↓ % | 680.74 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019909900 | 0.65 ↑ % | -2.23 ↓ % | -0.11 ↓ % | 661.20 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323063800 | -0.31 ↓ % | -0.25 ↓ % | -9.61 ↓ % | 644.09 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.24 ↑ % | -2.67 ↓ % | 10.01 ↑ % | 620.68 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070998946 | 0.54 ↑ % | 0.24 ↑ % | -1.92 ↓ % | 610.48 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006527024 | 1.47 ↑ % | 1.06 ↑ % | -1.78 ↓ % | 597.78 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287301891 | 2.46 ↑ % | -1.69 ↓ % | -5.12 ↓ % | 596.74 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647922611 | 1.28 ↑ % | -5.61 ↓ % | -11.32 ↓ % | 576.34 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8914 | -0.24 ↓ % | -1.16 ↓ % | 0.82 ↑ % | 575.94 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059932 | 1.55 ↑ % | 0.21 ↑ % | -0.90 ↓ % | 527.37 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.43 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.36 | -0.24 ↓ % | -4.59 ↓ % | -7.64 ↓ % | 491.13 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2606678410 | -1.16 ↓ % | -10.54 ↓ % | 13.03 ↑ % | 469.20 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561901342 | -0.29 ↓ % | -1.23 ↓ % | -1.79 ↓ % | 464.88 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.51 ↑ % | -1.31 ↓ % | -6.87 ↓ % | 457.54 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0518404399 | 0.27 ↑ % | 3.81 ↑ % | 7.87 ↑ % | 456.98 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3680 | 0.39 ↑ % | -1.30 ↓ % | -1.31 ↓ % | 451.43 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.24 ↓ % | -0.21 ↓ % | 449.44 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070674539 | 1.57 ↑ % | -0.68 ↓ % | 0.77 ↑ % | 444.26 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5778 | 1.30 ↑ % | -1.10 ↓ % | 9.11 ↑ % | 429.89 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624624525 | -0.03 ↓ % | -4.04 ↓ % | -8.77 ↓ % | 420.58 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | 0.50 ↑ % | -2.81 ↓ % | -7.50 ↓ % | 404.15 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384923650 | 0.48 ↑ % | -2.71 ↓ % | 3.83 ↑ % | 397.35 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3648410873 | 0.46 ↑ % | -1.01 ↓ % | -3.01 ↓ % | 393.34 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 374.43 Million Dollars | 381.61 Million Dollars | 0.0000000000 |
| 93 | 0.1635979760 | 0.26 ↑ % | 10.44 ↑ % | 8.72 ↑ % | 369.78 Million Dollars | 166.85 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.262 | -1.18 ↓ % | -12.43 ↓ % | 19.30 ↑ % | 356.85 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2414311805 | 2.03 ↑ % | -3.60 ↓ % | -5.02 ↓ % | 355.62 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551357062 | 0.82 ↑ % | -1.81 ↓ % | 1.84 ↑ % | 345.40 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3414741022 | -2.49 ↓ % | -2.36 ↓ % | 4.14 ↑ % | 341.47 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003356 | 0.08 ↑ % | 0.08 ↑ % | 0.31 ↑ % | 332.26 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.86 | -0.14 ↓ % | -1.75 ↓ % | -5.48 ↓ % | 332.17 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1634663549 | 1.47 ↑ % | 1.70 ↑ % | 4.18 ↑ % | 325.13 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
