Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,724.16 | 0.10 ↑ % | 0.08 ↑ % | -2.28 ↓ % | 1,791.11 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,151.62 | 0.04 ↑ % | 1.41 ↑ % | 0.72 ↑ % | 380.38 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 68.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.76 | 0.07 ↑ % | -0.50 ↓ % | -1.92 ↓ % | 122.41 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9856 | -0.04 ↓ % | -1.03 ↓ % | -5.20 ↓ % | 120.11 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.95 | 0.53 ↑ % | 0.92 ↑ % | -3.37 ↓ % | 74.72 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817555035 | 0.01 ↑ % | 2.28 ↑ % | -1.38 ↓ % | 26.68 Billion Dollars | 641.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369204089 | 0.19 ↑ % | -0.16 ↓ % | -4.32 ↓ % | 22.99 Billion Dollars | 947.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033915216 | 0.09 ↑ % | -0.23 ↓ % | -6.35 ↓ % | 14.49 Billion Dollars | 522.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.07 | 0.22 ↑ % | -1.70 ↓ % | -4.15 ↓ % | 11.30 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.33 | 0.22 ↑ % | -1.56 ↓ % | -3.26 ↓ % | 9.87 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.28 ↑ % | 0.06 ↑ % | -1.98 ↓ % | 9.51 Billion Dollars | 437.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | -0.36 ↓ % | -1.21 ↓ % | -5.10 ↓ % | 8.51 Billion Dollars | 648.74 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.82 | -0.32 ↓ % | 0.64 ↑ % | 11.89 ↑ % | 7.65 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320027346 | 0.46 ↑ % | -1.31 ↓ % | -4.65 ↓ % | 7.51 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.29 | 0.44 ↑ % | -3.67 ↓ % | 7.81 ↑ % | 6.76 Billion Dollars | 753.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | 0.08 ↑ % | 0.79 ↑ % | -2.78 ↓ % | 6.21 Billion Dollars | 336.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5701 | 0.47 ↑ % | -3.00 ↓ % | -2.96 ↓ % | 5.87 Billion Dollars | 695.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.13 ↓ % | 0.75 ↑ % | -3.50 ↓ % | 5.67 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195542396 | 0.97 ↑ % | -1.93 ↓ % | -11.27 ↓ % | 5.08 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082133 | 0.22 ↑ % | -0.09 ↓ % | -3.10 ↓ % | 4.84 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2826 | 0.34 ↑ % | -1.28 ↓ % | 13.31 ↑ % | 4.17 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5761 | 0.24 ↑ % | -1.96 ↓ % | -4.59 ↓ % | 3.86 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1403035410 | 0.33 ↑ % | -1.72 ↓ % | -6.06 ↓ % | 3.75 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974217470 | 0.54 ↑ % | -0.58 ↓ % | -6.91 ↓ % | 3.64 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | 0.53 ↑ % | -0.46 ↓ % | -4.40 ↓ % | 3.41 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.003 | 0.46 ↑ % | 0.67 ↑ % | -5.54 ↓ % | 3.30 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.62 | 0.52 ↑ % | 0.64 ↑ % | 0.13 ↑ % | 2.99 Billion Dollars | 326.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.21 | 0.39 ↑ % | -3.95 ↓ % | -5.45 ↓ % | 2.95 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 570.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710175443 | -0.41 ↓ % | -1.05 ↓ % | -2.84 ↓ % | 2.57 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.01 ↓ % | -0.37 ↓ % | -0.04 ↓ % | 2.49 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.01 | -0.18 ↓ % | -2.51 ↓ % | -0.79 ↓ % | 2.31 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9035 | -0.76 ↓ % | -5.28 ↓ % | -6.22 ↓ % | 2.18 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6226 | 0.38 ↑ % | -0.69 ↓ % | -8.36 ↓ % | 2.08 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6552 | -1.16 ↓ % | -8.71 ↓ % | 33.61 ↑ % | 2.06 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.13 ↑ % | 1.28 ↑ % | -1.94 ↓ % | 2.03 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2369902889 | 0.33 ↑ % | -1.84 ↓ % | -13.78 ↓ % | 1.82 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043236 | 0.41 ↑ % | 0.36 ↑ % | -8.38 ↓ % | 1.82 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.195 | 0.54 ↑ % | -0.71 ↓ % | -8.40 ↓ % | 1.74 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050839831 | 0.00 ↓ % | -0.46 ↓ % | -6.92 ↓ % | 1.71 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.53 | 0.12 ↑ % | 0.95 ↑ % | 3.20 ↑ % | 1.64 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,362.19 | 0.19 ↑ % | 0.89 ↑ % | 3.31 ↑ % | 1.49 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | 0.29 ↑ % | -0.07 ↓ % | -1.70 ↓ % | 1.43 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4516655768 | 0.34 ↑ % | -0.91 ↓ % | -3.75 ↓ % | 1.43 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.52 ↑ % | 0.99 ↑ % | 5.02 ↑ % | 1.40 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570810006 | 0.63 ↑ % | -2.71 ↓ % | 6.93 ↑ % | 1.31 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200745211 | 0.14 ↑ % | 0.99 ↑ % | -2.86 ↓ % | 1.27 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6541 | 0.87 ↑ % | -1.32 ↓ % | -6.00 ↓ % | 1.24 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445458797 | 0.46 ↑ % | -2.55 ↓ % | -15.76 ↓ % | 1.20 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2131559756 | 1.03 ↑ % | 1.17 ↑ % | 0.98 ↑ % | 1.20 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.484 | 0.24 ↑ % | -0.60 ↓ % | -4.07 ↓ % | 1.10 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200923895 | 0.31 ↑ % | -1.16 ↓ % | -10.75 ↓ % | 1.06 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | 0.30 ↑ % | -0.33 ↓ % | -3.58 ↓ % | 1.04 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0621264077 | -0.51 ↓ % | -6.15 ↓ % | -86.20 ↓ % | 1.03 Billion Dollars | 670.89 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121088584 | 0.12 ↑ % | -1.15 ↓ % | -7.57 ↓ % | 973.69 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112723703 | 0.76 ↑ % | -2.69 ↓ % | -10.93 ↓ % | 969.26 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3332 | 0.34 ↑ % | 0.53 ↑ % | -10.94 ↓ % | 968.01 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027008180 | 0.81 ↑ % | -2.20 ↓ % | -12.50 ↓ % | 956.09 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.61 | 0.78 ↑ % | -2.28 ↓ % | -13.41 ↓ % | 936.93 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471203847 | -0.19 ↓ % | -1.46 ↓ % | -5.58 ↓ % | 872.87 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.397 | -0.27 ↓ % | 9.33 ↑ % | 14.25 ↑ % | 854.27 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | 0.09 ↑ % | 1.43 ↑ % | 1.38 ↑ % | 845.14 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1248557555 | 0.72 ↑ % | -1.48 ↓ % | -5.70 ↓ % | 810.45 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5167 | 0.70 ↑ % | -0.54 ↓ % | -6.84 ↓ % | 786.51 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 772.98 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091937 | 0.74 ↑ % | 0.04 ↑ % | -2.71 ↓ % | 761.34 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.160 | -0.49 ↓ % | -2.22 ↓ % | -6.78 ↓ % | 726.36 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107829355 | 0.46 ↑ % | -1.93 ↓ % | -7.40 ↓ % | 677.82 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8395 | 0.69 ↑ % | -1.19 ↓ % | -16.15 ↓ % | 624.42 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9528 | -0.44 ↓ % | -1.75 ↓ % | -2.34 ↓ % | 615.64 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954408933 | 0.88 ↑ % | -3.12 ↓ % | -14.39 ↓ % | 613.09 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3137706726 | 1.41 ↑ % | 1.79 ↑ % | -1.84 ↓ % | 610.00 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 608.92 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 81 | 0.2391406556 | 0.32 ↑ % | -0.90 ↓ % | 0.01 ↑ % | 552.90 Million Dollars | 60.39 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3828592001 | 0.55 ↑ % | -1.62 ↓ % | -3.00 ↓ % | 545.18 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2735459868 | 0.36 ↑ % | 0.36 ↑ % | -6.52 ↓ % | 544.08 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6003 | 0.18 ↑ % | 1.37 ↑ % | 0.71 ↑ % | 536.44 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.85 | 0.65 ↑ % | -3.26 ↓ % | -9.16 ↓ % | 536.40 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.291 | 0.33 ↑ % | 0.37 ↑ % | -7.02 ↓ % | 528.95 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5589 | -0.11 ↓ % | -2.80 ↓ % | -19.19 ↓ % | 520.32 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5722 | 0.38 ↑ % | -4.27 ↓ % | -15.27 ↓ % | 518.60 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4846983970 | 0.24 ↑ % | -1.76 ↓ % | 0.31 ↑ % | 518.04 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7820 | -0.06 ↓ % | -0.98 ↓ % | -9.44 ↓ % | 513.04 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2807439554 | 0.19 ↑ % | -1.60 ↓ % | -6.80 ↓ % | 509.44 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1049326520 | 0.39 ↑ % | 0.82 ↑ % | -6.55 ↓ % | 503.83 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4757218114 | -0.35 ↓ % | 2.51 ↑ % | 30.64 ↑ % | 500.45 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8208 | 0.15 ↑ % | 1.04 ↑ % | -1.70 ↓ % | 499.58 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053617864 | -0.36 ↓ % | -0.24 ↓ % | 0.88 ↑ % | 490.81 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5521 | 0.58 ↑ % | -2.85 ↓ % | -5.69 ↓ % | 471.64 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0743668411 | -0.22 ↓ % | -0.52 ↓ % | -5.18 ↓ % | 460.59 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453021 | 0.24 ↑ % | -0.21 ↓ % | -3.33 ↓ % | 432.14 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0052 | 0.82 ↑ % | 1.65 ↑ % | -0.73 ↓ % | 432.11 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
