Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,077.45 | 0.12 ↑ % | -3.06 ↓ % | 5.55 ↑ % | 1,421.43 Billion Dollars | 53.62 Billion Dollars | 61,420.86 |
| 2 | Ethereum (ETH) | 2,087.37 | 0.38 ↑ % | -3.51 ↓ % | 3.11 ↑ % | 251.93 Billion Dollars | 23.51 Billion Dollars | 1,803.78 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 183.88 Billion Dollars | 98.68 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 650.11 | -0.17 ↓ % | -1.81 ↓ % | 4.51 ↑ % | 88.65 Billion Dollars | 1.74 Billion Dollars | 561.79 |
| 5 | XRP (XRP) | 1.4152 | 0.03 ↑ % | -3.18 ↓ % | 1.33 ↑ % | 86.46 Billion Dollars | 2.92 Billion Dollars | 1.2230 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 15.22 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 89.16 | 0.26 ↑ % | -4.51 ↓ % | 3.61 ↑ % | 50.81 Billion Dollars | 4.75 Billion Dollars | 77.05 |
| 8 | TRON (TRX) | 0.2828128134 | -0.02 ↓ % | -1.64 ↓ % | -1.03 ↓ % | 26.79 Billion Dollars | 516.81 Million Dollars | 0.2443898646 |
| 9 | Dogecoin (DOGE) | 0.0943836029 | 0.28 ↑ % | -8.28 ↓ % | -2.54 ↓ % | 15.95 Billion Dollars | 1.62 Billion Dollars | 0.0815606466 |
| 10 | Cardano (ADA) | 0.2709775571 | 0.38 ↑ % | -3.72 ↓ % | -4.88 ↓ % | 9.78 Billion Dollars | 618.41 Million Dollars | 0.2341625462 |
| 11 | Bitcoin Cash (BCH) | 459.16 | 0.37 ↑ % | -1.88 ↓ % | -4.45 ↓ % | 9.18 Billion Dollars | 352.27 Million Dollars | 396.78 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.01 ↓ % | -0.47 ↓ % | 2.50 ↑ % | 8.28 Billion Dollars | 4.07 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.64 | 0.90 ↑ % | -4.87 ↓ % | 7.96 ↑ % | 7.90 Billion Dollars | 234.24 Million Dollars | 26.48 |
| 14 | Monero (XMR) | 367.21 | -0.89 ↓ % | 2.98 ↑ % | 7.32 ↑ % | 6.77 Billion Dollars | 132.25 Million Dollars | 317.32 |
| 15 | Chainlink (LINK) | 9.253 | 0.46 ↑ % | -2.85 ↓ % | 2.12 ↑ % | 6.55 Billion Dollars | 828.17 Million Dollars | 7.996 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 98.16 Million Dollars | 0.8634 |
| 17 | Canton (CC) | 0.1500018257 | -0.63 ↓ % | -4.60 ↓ % | -13.00 ↓ % | 5.69 Billion Dollars | 40.40 Million Dollars | 0.1296225776 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.94 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1580493009 | 0.79 ↑ % | -4.52 ↓ % | -1.94 ↓ % | 5.21 Billion Dollars | 122.94 Million Dollars | 0.1365767229 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8636 |
| 21 | Hedera (HBAR) | 0.1002561962 | 0.57 ↑ % | -1.64 ↓ % | -1.64 ↓ % | 4.34 Billion Dollars | 99.01 Million Dollars | 0.0866353894 |
| 22 | Litecoin (LTC) | 55.87 | 0.63 ↑ % | -2.65 ↓ % | 0.84 ↑ % | 4.30 Billion Dollars | 371.94 Million Dollars | 48.28 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 96.79 Million Dollars | 0.8637 |
| 24 | Avalanche (AVAX) | 9.470 | 0.79 ↑ % | -1.69 ↓ % | 2.40 ↑ % | 4.09 Billion Dollars | 287.59 Million Dollars | 8.183 |
| 25 | Zcash (ZEC) | 230.49 | 0.81 ↑ % | -6.71 ↓ % | -3.22 ↓ % | 3.82 Billion Dollars | 294.47 Million Dollars | 199.18 |
| 26 | Sui (SUI) | 0.9595 | 0.33 ↑ % | -1.90 ↓ % | 3.29 ↑ % | 3.74 Billion Dollars | 578.78 Million Dollars | 0.8292 |
| 27 | Toncoin (TON) | 1.3511 | 0.12 ↑ % | 3.06 ↑ % | 5.29 ↑ % | 3.31 Billion Dollars | 106.92 Million Dollars | 1.1676 |
| 28 | Shiba Inu (SHIB) | 0.0000056133 | 1.07 ↑ % | -3.00 ↓ % | -5.82 ↓ % | 3.31 Billion Dollars | 119.87 Million Dollars | 0.0000048507 |
| 29 | Cronos (CRO) | 0.0773738575 | 0.34 ↑ % | -1.58 ↓ % | 0.32 ↑ % | 3.18 Billion Dollars | 10.41 Million Dollars | 0.0668618452 |
| 30 | Tether Gold (XAUt) | 5,055.19 | 0.18 ↑ % | -1.00 ↓ % | -2.31 ↓ % | 2.85 Billion Dollars | 871.93 Million Dollars | 4,368.39 |
| 31 | World Liberty Financial (WLFI) | 0.1025088239 | 0.78 ↑ % | -5.19 ↓ % | -11.21 ↓ % | 2.84 Billion Dollars | 137.03 Million Dollars | 0.0885819751 |
| 32 | Polkadot (DOT) | 1.5452 | 2.09 ↑ % | -0.72 ↓ % | -0.87 ↓ % | 2.58 Billion Dollars | 161.13 Million Dollars | 1.3353 |
| 33 | Uniswap (UNI) | 4.003 | 0.29 ↑ % | -0.78 ↓ % | 4.54 ↑ % | 2.54 Billion Dollars | 284.90 Million Dollars | 3.460 |
| 34 | PAX Gold (PAXG) | 5,092.01 | 0.16 ↑ % | -1.14 ↓ % | -2.20 ↓ % | 2.52 Billion Dollars | 460.25 Million Dollars | 4,400.21 |
| 35 | Mantle (MNT) | 0.7022 | 0.47 ↑ % | -0.11 ↓ % | 9.98 ↑ % | 2.30 Billion Dollars | 46.01 Million Dollars | 0.6068 |
| 36 | Bittensor (TAO) | 187.84 | 0.89 ↑ % | -2.54 ↓ % | 3.24 ↑ % | 2.02 Billion Dollars | 134.58 Million Dollars | 162.32 |
| 37 | OKB (OKB) | 92.73 | 0.06 ↑ % | 18.04 ↑ % | 19.59 ↑ % | 1.95 Billion Dollars | 494.41 Million Dollars | 80.13 |
| 38 | MemeCore (M) | 1.4835 | 0.32 ↑ % | 7.98 ↑ % | 2.73 ↑ % | 1.89 Billion Dollars | 8.39 Million Dollars | 1.2819 |
| 39 | Pi (PI) | 0.1940104312 | 3.38 ↑ % | 4.49 ↑ % | 17.24 ↑ % | 1.86 Billion Dollars | 39.28 Million Dollars | 0.1676521740 |
| 40 | Aave (AAVE) | 118.58 | -0.25 ↓ % | 0.39 ↑ % | 3.62 ↑ % | 1.82 Billion Dollars | 407.23 Million Dollars | 102.47 |
| 41 | Sky (SKY) | 0.0768279754 | -0.16 ↓ % | 0.20 ↑ % | 11.44 ↑ % | 1.77 Billion Dollars | 36.99 Million Dollars | 0.0663901266 |
| 42 | Aster (ASTER) | 0.7097 | 0.29 ↑ % | -1.85 ↓ % | 1.45 ↑ % | 1.76 Billion Dollars | 166.17 Million Dollars | 0.6133 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 56.11 Million Dollars | 0.8639 |
| 44 | NEAR Protocol (NEAR) | 1.2741 | 0.56 ↑ % | -3.38 ↓ % | 14.96 ↑ % | 1.64 Billion Dollars | 242.82 Million Dollars | 1.1010 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 153.07 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.211 | 0.30 ↑ % | 0.72 ↑ % | -0.13 ↓ % | 1.55 Billion Dollars | 19.89 Million Dollars | 1.9104 |
| 47 | Pepe (PEPE) | 0.0000035238 | 0.91 ↑ % | -5.65 ↓ % | -8.33 ↓ % | 1.46 Billion Dollars | 408.80 Million Dollars | 0.0000030451 |
| 48 | Internet Computer (ICP) | 2.544 | 0.72 ↑ % | 0.86 ↑ % | 7.35 ↑ % | 1.40 Billion Dollars | 64.94 Million Dollars | 2.199 |
| 49 | Ethereum Classic (ETC) | 8.727 | 0.76 ↑ % | -2.30 ↓ % | -0.90 ↓ % | 1.36 Billion Dollars | 76.48 Million Dollars | 7.541 |
| 50 | Ondo (ONDO) | 0.2662239221 | 0.78 ↑ % | -2.22 ↓ % | 0.69 ↑ % | 1.30 Billion Dollars | 52.46 Million Dollars | 0.2300547400 |
| 51 | Worldcoin (WLD) | 0.4129556778 | 0.95 ↑ % | -3.17 ↓ % | 3.99 ↑ % | 1.20 Billion Dollars | 111.26 Million Dollars | 0.3568515194 |
| 52 | POL (prev. MATIC) (POL) | 0.1016601122 | 0.60 ↑ % | -3.14 ↓ % | -7.37 ↓ % | 1.08 Billion Dollars | 75.26 Million Dollars | 0.0878485693 |
| 53 | KuCoin Token (KCS) | 8.034 | 0.17 ↑ % | -1.07 ↓ % | -6.15 ↓ % | 1.06 Billion Dollars | 2.11 Million Dollars | 6.942 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.75 Million Dollars | 0.8640 |
| 55 | Midnight (NIGHT) | 0.0600791907 | 0.39 ↑ % | -3.64 ↓ % | -0.13 ↓ % | 997.76 Million Dollars | 12.56 Million Dollars | 0.0519168319 |
| 56 | Ethena (ENA) | 0.1165605928 | 1.04 ↑ % | -1.26 ↓ % | 11.54 ↑ % | 989.85 Million Dollars | 108.00 Million Dollars | 0.1007246707 |
| 57 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 979.44 Million Dollars | 196.70 Million Dollars | 0.8637 |
| 58 | Cosmos (ATOM) | 1.8531 | 0.49 ↑ % | -2.43 ↓ % | 0.55 ↑ % | 919.52 Million Dollars | 50.47 Million Dollars | 1.6014 |
| 59 | Kaspa (KAS) | 0.0308886195 | 0.24 ↑ % | -4.06 ↓ % | -1.50 ↓ % | 841.93 Million Dollars | 16.56 Million Dollars | 0.0266920916 |
| 60 | GateToken (GT) | 7.080 | 1.31 ↑ % | -2.55 ↓ % | -0.39 ↓ % | 815.43 Million Dollars | 8.58 Million Dollars | 6.118 |
| 61 | Quant (QNT) | 66.39 | -0.29 ↓ % | 0.84 ↑ % | 3.97 ↑ % | 801.53 Million Dollars | 12.20 Million Dollars | 57.37 |
| 62 | Morpho (MORPHO) | 1.9576 | 0.64 ↑ % | 2.32 ↑ % | 3.66 ↑ % | 788.00 Million Dollars | 25.68 Million Dollars | 1.6917 |
| 63 | Flare (FLR) | 0.0092111959 | -0.28 ↓ % | -3.08 ↓ % | -3.13 ↓ % | 783.54 Million Dollars | 3.46 Million Dollars | 0.0079597628 |
| 64 | Algorand (ALGO) | 0.0880729822 | 0.76 ↑ % | -1.94 ↓ % | -0.18 ↓ % | 782.70 Million Dollars | 30.21 Million Dollars | 0.0761073868 |
| 65 | Aptos (APT) | 0.9967 | 0.63 ↑ % | -2.09 ↓ % | 4.37 ↑ % | 778.22 Million Dollars | 86.85 Million Dollars | 0.8613 |
| 66 | Filecoin (FIL) | 1.0205 | 0.47 ↑ % | -0.83 ↓ % | 1.07 ↑ % | 773.86 Million Dollars | 95.96 Million Dollars | 0.8818 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.239 | 0.33 ↑ % | -6.36 ↓ % | -6.14 ↓ % | 752.97 Million Dollars | 110.35 Million Dollars | 2.799 |
| 68 | Pump.fun (PUMP) | 0.0020492244 | 1.01 ↑ % | -2.55 ↓ % | 18.00 ↑ % | 725.43 Million Dollars | 100.12 Million Dollars | 0.0017708168 |
| 69 | Render (RENDER) | 1.3907 | 0.97 ↑ % | -3.23 ↓ % | -2.87 ↓ % | 721.44 Million Dollars | 46.76 Million Dollars | 1.2018 |
| 70 | XDC Network (XDC) | 0.0347182457 | -0.57 ↓ % | -2.61 ↓ % | -0.72 ↓ % | 692.14 Million Dollars | 16.50 Million Dollars | 0.0300014248 |
| 71 | Jupiter (JUP) | 0.1880452849 | 0.16 ↑ % | -3.03 ↓ % | 21.75 ↑ % | 657.66 Million Dollars | 39.58 Million Dollars | 0.1624974525 |
| 72 | VeChain (VET) | 0.0073437299 | 0.75 ↑ % | -2.95 ↓ % | -2.76 ↓ % | 631.45 Million Dollars | 25.72 Million Dollars | 0.0063460108 |
| 73 | Arbitrum (ARB) | 0.1037719355 | 0.88 ↑ % | -2.23 ↓ % | 5.21 ↑ % | 616.31 Million Dollars | 81.44 Million Dollars | 0.0896734803 |
| 74 | Nexo (NEXO) | 0.8887 | -0.26 ↓ % | -1.82 ↓ % | 3.72 ↑ % | 574.25 Million Dollars | 8.61 Million Dollars | 0.7680 |
| 75 | LayerZero (ZRO) | 1.8631 | 0.23 ↑ % | -6.75 ↓ % | 18.29 ↑ % | 565.09 Million Dollars | 86.38 Million Dollars | 1.6100 |
| 76 | Stable (STABLE) | 0.0272031151 | -0.93 ↓ % | -6.70 ↓ % | -22.13 ↓ % | 560.47 Million Dollars | 839.07 Million Dollars | 0.0235072999 |
| 77 | Bonk (BONK) | 0.0000061870 | 0.86 ↑ % | -3.25 ↓ % | 2.06 ↑ % | 544.42 Million Dollars | 58.52 Million Dollars | 0.0000053464 |
| 78 | Decred (DCR) | 30.86 | -0.23 ↓ % | -0.20 ↓ % | -4.24 ↓ % | 534.14 Million Dollars | 6.29 Million Dollars | 26.67 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.54 Million Dollars | 15.21 Million Dollars | 0.8642 |
| 80 | Kite (KITE) | 0.2723471315 | -0.36 ↓ % | 18.79 ↑ % | 5.28 ↑ % | 490.22 Million Dollars | 198.00 Million Dollars | 0.2353460502 |
| 81 | Stacks (STX) | 0.2673854206 | 0.95 ↑ % | -1.61 ↓ % | 3.14 ↑ % | 485.20 Million Dollars | 12.64 Million Dollars | 0.2310584374 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7271 | 1.29 ↑ % | -5.57 ↓ % | 9.75 ↑ % | 477.22 Million Dollars | 90.37 Million Dollars | 0.6284 |
| 83 | PancakeSwap (CAKE) | 1.3930 | 0.17 ↑ % | -2.26 ↓ % | 7.00 ↑ % | 460.21 Million Dollars | 34.16 Million Dollars | 1.2037 |
| 84 | EURC (EURC) | 1.1596 | 0.20 ↑ % | -0.32 ↓ % | -1.69 ↓ % | 459.96 Million Dollars | 61.63 Million Dollars | 1.0021 |
| 85 | Sei (SEI) | 0.0680275746 | 0.28 ↑ % | -3.31 ↓ % | -3.02 ↓ % | 458.05 Million Dollars | 42.21 Million Dollars | 0.0587853483 |
| 86 | Pudgy Penguins (PENGU) | 0.0072067410 | 1.13 ↑ % | -2.68 ↓ % | 4.86 ↑ % | 453.02 Million Dollars | 138.73 Million Dollars | 0.0062276331 |
| 87 | Dash (DASH) | 34.71 | 0.74 ↑ % | -3.47 ↓ % | 1.79 ↑ % | 437.88 Million Dollars | 66.79 Million Dollars | 30.00 |
| 88 | 0.1704756975 | 2.45 ↑ % | 36.61 ↑ % | 45.47 ↑ % | 428.93 Million Dollars | 73.09 Million Dollars | 0.1473148693 | |
| 89 | JUST (JST) | 0.0485328105 | -0.50 ↓ % | 4.96 ↑ % | 1.84 ↑ % | 427.82 Million Dollars | 31.77 Million Dollars | 0.0419391429 |
| 90 | Tezos (XTZ) | 0.3840163266 | 0.06 ↑ % | -1.84 ↓ % | -1.23 ↓ % | 413.75 Million Dollars | 14.14 Million Dollars | 0.3318438685 |
| 91 | ether.fi (ETHFI) | 0.5516 | 0.82 ↑ % | 0.76 ↑ % | 8.31 ↑ % | 410.44 Million Dollars | 33.17 Million Dollars | 0.4766721602 |
| 92 | Chiliz (CHZ) | 0.0380260455 | 0.71 ↑ % | 1.47 ↑ % | 19.37 ↑ % | 392.13 Million Dollars | 68.00 Million Dollars | 0.0328598270 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 373.22 Million Dollars | 477.28 Million Dollars | 0.8639 |
| 94 | Curve DAO Token (CRV) | 0.2533789105 | 0.84 ↑ % | -3.47 ↓ % | 2.19 ↑ % | 372.66 Million Dollars | 59.77 Million Dollars | 0.2189548518 |
| 95 | Lombard (BARD) | 1.6446 | -3.71 ↓ % | 53.45 ↑ % | 88.28 ↑ % | 370.05 Million Dollars | 317.33 Million Dollars | 1.4212 |
| 96 | Gnosis (GNO) | 132.03 | 0.73 ↑ % | -3.95 ↓ % | 2.25 ↑ % | 348.47 Million Dollars | 3.06 Million Dollars | 114.09 |
| 97 | 0.1540474599 | 0.69 ↑ % | -2.10 ↓ % | -4.23 ↓ % | 348.28 Million Dollars | 121.92 Million Dollars | 0.1331185720 | |
| 98 | pippin (PIPPIN) | 0.3445556877 | -0.97 ↓ % | -2.93 ↓ % | -59.19 ↓ % | 344.55 Million Dollars | 47.42 Million Dollars | 0.2977443520 |
| 99 | Kaia (KAIA) | 0.0541734228 | 0.22 ↑ % | -1.27 ↓ % | -3.52 ↓ % | 339.12 Million Dollars | 10.87 Million Dollars | 0.0468134216 |
| 100 | Aerodrome Finance (AERO) | 0.3621484439 | 0.90 ↑ % | -2.70 ↓ % | 0.40 ↑ % | 334.75 Million Dollars | 15.77 Million Dollars | 0.3129469563 |
