Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,114.96 | -0.46 ↓ % | -3.43 ↓ % | -3.50 ↓ % | 1,800.36 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.41 | -0.75 ↓ % | -6.93 ↓ % | -5.75 ↓ % | 362.13 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 99.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.72 | -1.04 ↓ % | -3.42 ↓ % | -2.56 ↓ % | 122.14 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9092 | -0.29 ↓ % | -5.42 ↓ % | -8.75 ↓ % | 116.06 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.12 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.10 | -0.50 ↓ % | -5.41 ↓ % | -11.11 ↓ % | 71.88 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982835936 | 0.04 ↑ % | -3.34 ↓ % | -1.22 ↓ % | 28.25 Billion Dollars | 754.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240237954 | -0.55 ↓ % | -3.92 ↓ % | -13.03 ↓ % | 20.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534487178 | -0.83 ↓ % | -4.55 ↓ % | -13.19 ↓ % | 12.74 Billion Dollars | 673.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.94 | -0.15 ↓ % | -3.61 ↓ % | -7.00 ↓ % | 11.37 Billion Dollars | 400.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 526.41 | -1.37 ↓ % | -14.70 ↓ % | -20.64 ↓ % | 9.71 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | -0.62 ↓ % | -4.30 ↓ % | -9.44 ↓ % | 8.73 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.15 ↑ % | -2.19 ↓ % | -3.86 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102876575 | -0.45 ↓ % | -3.42 ↓ % | -8.81 ↓ % | 6.82 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | -2.70 ↓ % | -10.79 ↓ % | -12.67 ↓ % | 6.48 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.46 | 0.04 ↑ % | -5.25 ↓ % | -8.53 ↓ % | 5.88 Billion Dollars | 539.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5027 | -0.68 ↓ % | -4.92 ↓ % | -17.73 ↓ % | 5.70 Billion Dollars | 840.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.64 | -0.23 ↓ % | -3.26 ↓ % | -10.90 ↓ % | 5.27 Billion Dollars | 442.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -1.03 ↓ % | -4.05 ↓ % | -15.87 ↓ % | 5.26 Billion Dollars | 348.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1251386077 | -3.70 ↓ % | 13.65 ↑ % | -13.82 ↓ % | 4.69 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077689 | -0.55 ↓ % | -2.88 ↓ % | -11.68 ↓ % | 4.58 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056356178 | -0.90 ↓ % | -4.68 ↓ % | -11.75 ↓ % | 4.52 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646091931 | -0.21 ↓ % | -1.14 ↓ % | -8.12 ↓ % | 4.40 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5374 | -0.78 ↓ % | -4.12 ↓ % | -12.54 ↓ % | 3.74 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909643827 | -1.47 ↓ % | -3.94 ↓ % | -9.94 ↓ % | 3.62 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9134 | -1.11 ↓ % | -5.03 ↓ % | -14.93 ↓ % | 3.17 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.778 | -0.66 ↓ % | -4.61 ↓ % | -14.23 ↓ % | 3.03 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8814 | -1.34 ↓ % | -4.31 ↓ % | -8.15 ↓ % | 2.87 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | 0.19 ↑ % | -2.38 ↓ % | 2.47 ↑ % | 2.56 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.30 | -0.26 ↓ % | -7.21 ↓ % | -17.43 ↓ % | 2.51 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.39 | -0.63 ↓ % | -5.63 ↓ % | -10.08 ↓ % | 2.38 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.38 | -1.38 ↓ % | -5.11 ↓ % | -10.83 ↓ % | 2.17 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050637 | -0.63 ↓ % | -3.69 ↓ % | -16.23 ↓ % | 2.10 Billion Dollars | 435.64 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,750.82 | 0.29 ↑ % | 1.74 ↑ % | 3.20 ↑ % | 2.09 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6510 | -0.29 ↓ % | 5.12 ↑ % | 0.99 ↑ % | 2.08 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.786 | 0.39 ↑ % | -5.35 ↓ % | 7.04 ↑ % | 2.07 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5224 | -0.22 ↓ % | -3.92 ↓ % | -16.54 ↓ % | 1.96 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,769.25 | 0.28 ↑ % | 1.85 ↑ % | 3.31 ↑ % | 1.85 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -1.11 ↓ % | -3.63 ↓ % | -11.72 ↓ % | 1.79 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3351320394 | -0.34 ↓ % | -2.41 ↓ % | -17.50 ↓ % | 1.63 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1826206601 | -1.27 ↓ % | -3.71 ↓ % | -12.09 ↓ % | 1.53 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5942 | -0.41 ↓ % | -5.05 ↓ % | -17.28 ↓ % | 1.53 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827716514 | -0.60 ↓ % | -6.30 ↓ % | -18.02 ↓ % | 1.45 Billion Dollars | 225.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618929158 | -0.57 ↓ % | -4.21 ↓ % | 4.69 ↑ % | 1.42 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.09 ↑ % | -5.80 ↓ % | -6.27 ↓ % | 1.40 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307437667 | -0.50 ↓ % | -4.23 ↓ % | -16.24 ↓ % | 1.38 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.250 | 0.03 ↑ % | 0.06 ↑ % | -14.90 ↓ % | 1.32 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4766277854 | -0.81 ↓ % | -5.49 ↓ % | -21.13 ↓ % | 1.31 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5579 | -0.85 ↓ % | -3.10 ↓ % | -20.26 ↓ % | 1.19 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.312 | -0.80 ↓ % | -3.78 ↓ % | -11.72 ↓ % | 1.13 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.807 | -0.45 ↓ % | -2.02 ↓ % | -5.26 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407968877 | -0.20 ↓ % | -4.55 ↓ % | -14.87 ↓ % | 1.11 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848053437 | -0.75 ↓ % | -4.56 ↓ % | -14.16 ↓ % | 1.08 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1149543559 | -0.81 ↓ % | -4.82 ↓ % | -15.65 ↓ % | 1.02 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9527 | -0.60 ↓ % | -5.64 ↓ % | -17.91 ↓ % | 1.01 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0594107837 | 0.47 ↑ % | -10.46 ↓ % | -9.98 ↓ % | 986.66 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.91 ↓ % | -2.11 ↓ % | -12.16 ↓ % | 975.93 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3200 | -0.65 ↓ % | -4.59 ↓ % | -15.53 ↓ % | 974.37 Million Dollars | 133.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.07 | -0.41 ↓ % | -5.98 ↓ % | 4.13 ↑ % | 954.54 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025752885 | -0.42 ↓ % | 0.39 ↑ % | -1.01 ↓ % | 911.65 Million Dollars | 195.88 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.41 | -0.43 ↓ % | -7.50 ↓ % | 28.63 ↑ % | 909.38 Million Dollars | 428.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101398508 | -1.10 ↓ % | -6.48 ↓ % | -15.43 ↓ % | 871.88 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099874067 | -0.28 ↓ % | -4.30 ↓ % | -12.48 ↓ % | 828.31 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.284 | -1.88 ↓ % | -9.96 ↓ % | -44.34 ↓ % | 796.89 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089878 | -0.45 ↓ % | -3.13 ↓ % | -16.45 ↓ % | 790.88 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406938548 | -0.64 ↓ % | -3.35 ↓ % | -11.71 ↓ % | 776.67 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071185571 | -0.66 ↓ % | -3.73 ↓ % | -14.27 ↓ % | 708.29 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9098 | -1.49 ↓ % | -5.72 ↓ % | -4.40 ↓ % | 637.99 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098061179 | -0.56 ↓ % | -6.04 ↓ % | -22.07 ↓ % | 616.42 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1923111867 | -0.92 ↓ % | -4.26 ↓ % | -11.67 ↓ % | 613.55 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5697 | -0.03 ↓ % | -5.70 ↓ % | -3.16 ↓ % | 611.13 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9306 | -0.05 ↓ % | -4.15 ↓ % | -4.52 ↓ % | 601.29 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 594.21 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3006687488 | -0.96 ↓ % | -4.63 ↓ % | -14.43 ↓ % | 584.53 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6737 | 0.89 ↑ % | 0.20 ↑ % | 9.31 ↑ % | 558.26 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3063674976 | -0.89 ↓ % | -6.56 ↓ % | -22.44 ↓ % | 555.94 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541445876 | 1.37 ↑ % | -6.28 ↓ % | 1.33 ↑ % | 553.80 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8245 | -1.18 ↓ % | -5.77 ↓ % | -18.35 ↓ % | 541.02 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 87 | 0.2342293417 | -0.41 ↓ % | -4.49 ↓ % | -18.00 ↓ % | 539.32 Million Dollars | 60.23 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3697156968 | -1.13 ↓ % | -5.52 ↓ % | -12.51 ↓ % | 538.77 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 498.72 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 493.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472144167 | -0.77 ↓ % | -4.62 ↓ % | -13.07 ↓ % | 491.70 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.572 | -0.86 ↓ % | -4.08 ↓ % | -16.39 ↓ % | 457.05 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5253 | -0.55 ↓ % | -4.81 ↓ % | -16.84 ↓ % | 444.72 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1565 | 0.35 ↑ % | -10.80 ↓ % | -13.92 ↓ % | 437.62 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4716149923 | -1.04 ↓ % | -6.17 ↓ % | -17.95 ↓ % | 430.92 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6075 | -0.58 ↓ % | -6.89 ↓ % | -21.58 ↓ % | 424.94 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1192650634 | 0.03 ↑ % | -1.19 ↓ % | -1.88 ↓ % | 414.02 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042624077 | -0.30 ↓ % | -1.45 ↓ % | -4.92 ↓ % | 413.96 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000431524 | -0.87 ↓ % | -3.90 ↓ % | -17.45 ↓ % | 411.66 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4678452001 | -0.20 ↓ % | -5.27 ↓ % | -21.37 ↓ % | 406.71 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
