Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,735.65 | 0.01 ↑ % | 1.39 ↑ % | 6.98 ↑ % | 1,434.89 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.56 | -0.05 ↓ % | 1.96 ↑ % | 9.40 ↑ % | 255.45 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.38 | -0.34 ↓ % | 1.06 ↑ % | 6.64 ↑ % | 90.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4179 | 0.16 ↑ % | 1.82 ↑ % | 4.81 ↑ % | 86.82 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.17 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | -0.04 ↓ % | 1.56 ↑ % | 7.11 ↑ % | 50.49 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974190781 | 0.23 ↑ % | 0.65 ↑ % | 4.00 ↑ % | 28.18 Billion Dollars | 452.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961982804 | 0.07 ↑ % | 1.08 ↑ % | 8.25 ↑ % | 16.27 Billion Dollars | 746.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | 0.48 ↑ % | 0.93 ↑ % | 24.00 ↑ % | 9.65 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653261125 | -0.13 ↓ % | 1.71 ↑ % | 4.62 ↑ % | 9.57 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.16 | -0.21 ↓ % | 1.30 ↑ % | 4.21 ↑ % | 9.35 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.00 ↓ % | 0.11 ↑ % | 0.43 ↑ % | 8.36 Billion Dollars | 843.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.86 | 0.29 ↑ % | -0.73 ↓ % | 4.28 ↑ % | 6.60 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | -0.18 ↓ % | 3.02 ↑ % | 7.47 ↑ % | 6.56 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522781040 | -0.09 ↓ % | -0.32 ↓ % | -0.16 ↓ % | 5.79 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674648472 | 0.10 ↑ % | 1.95 ↑ % | 11.87 ↑ % | 5.53 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 584.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.09 ↓ % | 1.29 ↑ % | 3.57 ↑ % | 4.26 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.808 | 0.03 ↑ % | 2.50 ↑ % | 10.28 ↑ % | 4.23 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963688054 | 0.00 ↑ % | 3.90 ↑ % | 1.46 ↑ % | 4.17 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0042 | 0.20 ↑ % | 1.84 ↑ % | 12.20 ↑ % | 3.92 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.64 | 1.54 ↑ % | 8.16 ↑ % | 15.14 ↑ % | 3.76 Billion Dollars | 348.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058597 | 0.05 ↑ % | -0.47 ↓ % | 10.22 ↑ % | 3.45 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776739038 | -0.17 ↓ % | 0.68 ↑ % | 4.20 ↑ % | 3.19 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2915 | -0.02 ↓ % | -1.37 ↓ % | -3.30 ↓ % | 3.17 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046406306 | 0.08 ↑ % | 0.76 ↑ % | 7.85 ↑ % | 2.89 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.92 | 1.17 ↑ % | 13.23 ↑ % | 51.52 ↑ % | 2.87 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.63 | 0.05 ↑ % | -0.22 ↓ % | -3.04 ↓ % | 2.81 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7738 | -0.54 ↓ % | 2.77 ↑ % | 15.12 ↑ % | 2.54 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.980 | -0.15 ↓ % | 1.38 ↑ % | 6.80 ↑ % | 2.52 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,013.14 | 0.02 ↑ % | -0.33 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4326 | 0.31 ↑ % | -0.42 ↓ % | -2.26 ↓ % | 2.40 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.37 | 0.67 ↑ % | 0.70 ↑ % | -0.42 ↓ % | 2.04 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1967353153 | 0.34 ↑ % | -4.10 ↓ % | -2.88 ↓ % | 1.91 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4579 | 0.19 ↑ % | -3.67 ↓ % | -2.51 ↓ % | 1.86 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7178 | 0.24 ↑ % | 3.43 ↑ % | 5.19 ↑ % | 1.78 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.71 | 0.00 ↑ % | 3.19 ↑ % | 5.49 ↑ % | 1.75 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3478 | -0.22 ↓ % | 3.14 ↑ % | 8.68 ↑ % | 1.74 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731300249 | -0.55 ↓ % | -4.18 ↓ % | -0.19 ↓ % | 1.69 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.05 ↑ % | 0.59 ↑ % | 0.24 ↑ % | 1.52 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | 0.03 ↑ % | 1.82 ↑ % | 8.54 ↑ % | 1.47 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033811 | 0.19 ↑ % | 1.13 ↑ % | 4.60 ↑ % | 1.40 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.386 | 0.06 ↑ % | 1.57 ↑ % | 3.58 ↑ % | 1.31 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665837647 | 0.18 ↑ % | 2.40 ↑ % | 7.86 ↑ % | 1.30 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.239 | 0.05 ↑ % | 2.63 ↑ % | 4.68 ↑ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589549646 | 0.01 ↑ % | 1.84 ↑ % | -3.79 ↓ % | 1.05 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966994655 | 0.44 ↑ % | -0.57 ↓ % | 1.48 ↑ % | 1.03 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8705 | 1.23 ↑ % | 5.63 ↑ % | 36.76 ↑ % | 970.29 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.042 | 0.77 ↑ % | 0.82 ↑ % | 32.88 ↑ % | 939.65 Million Dollars | 548.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8662 | 0.15 ↑ % | -0.46 ↓ % | 6.69 ↑ % | 929.19 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1091248107 | 0.44 ↑ % | 1.84 ↑ % | 9.63 ↑ % | 926.71 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510267612 | -0.38 ↓ % | 4.03 ↑ % | -9.72 ↓ % | 847.42 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304258286 | -0.34 ↓ % | -0.60 ↓ % | 3.84 ↑ % | 830.10 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.144 | 0.12 ↑ % | 0.97 ↑ % | 2.38 ↑ % | 822.85 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919279623 | -0.03 ↓ % | 0.72 ↑ % | 10.83 ↑ % | 817.26 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.42 | -0.56 ↓ % | 1.22 ↑ % | 4.40 ↑ % | 801.82 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8526 | 0.28 ↑ % | -0.82 ↓ % | 0.38 ↑ % | 745.83 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087215041 | 0.12 ↑ % | -0.43 ↓ % | -1.50 ↓ % | 743.23 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9293 | 0.24 ↑ % | 1.53 ↑ % | -1.57 ↓ % | 737.15 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8899 | 0.21 ↑ % | 2.54 ↑ % | -5.67 ↓ % | 677.74 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020045591 | -0.07 ↓ % | 1.83 ↑ % | 5.98 ↑ % | 665.71 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318750282 | 0.07 ↑ % | 1.32 ↑ % | -2.57 ↓ % | 635.52 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073389220 | -0.56 ↓ % | 2.68 ↑ % | 7.02 ↑ % | 631.04 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.035 | 1.07 ↑ % | 3.05 ↑ % | 1.36 ↑ % | 619.62 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025533671 | 0.20 ↑ % | 2.39 ↑ % | 7.28 ↑ % | 609.07 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283946856 | 0.43 ↑ % | -4.76 ↓ % | -5.65 ↓ % | 593.13 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.14 ↑ % | 0.37 ↑ % | 2.96 ↑ % | 581.97 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598468884 | -0.20 ↓ % | 0.24 ↑ % | -2.54 ↓ % | 559.04 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060015 | 0.11 ↑ % | -0.29 ↓ % | 6.67 ↑ % | 528.10 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7341 | 0.01 ↑ % | 3.52 ↑ % | 13.42 ↑ % | 481.79 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.04 | 0.63 ↑ % | 1.99 ↑ % | -3.90 ↓ % | 468.39 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.76 | -0.69 ↓ % | 8.29 ↑ % | 53.65 ↑ % | 465.71 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527732849 | -0.60 ↓ % | -4.37 ↓ % | 6.30 ↑ % | 465.20 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073603641 | 0.35 ↑ % | 2.11 ↑ % | 12.73 ↑ % | 462.68 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0673324388 | 0.74 ↑ % | 2.05 ↑ % | 5.05 ↑ % | 461.53 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2534901264 | -0.12 ↓ % | 1.39 ↑ % | -0.76 ↓ % | 459.98 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.377 | -0.38 ↓ % | 4.46 ↑ % | 41.03 ↑ % | 450.20 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | 0.01 ↑ % | -0.07 ↓ % | -1.66 ↓ % | 445.68 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | 0.1918351357 | 0.76 ↑ % | 9.57 ↑ % | 34.20 ↑ % | 433.57 Million Dollars | 125.50 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.2862 | -9.95 ↓ % | -7.95 ↓ % | -1.87 ↓ % | 424.46 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.53 | 0.46 ↑ % | 2.72 ↑ % | 7.59 ↑ % | 423.33 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3852324345 | 1.00 ↑ % | 3.63 ↑ % | 5.70 ↑ % | 415.49 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5451 | -0.27 ↓ % | -0.58 ↓ % | 5.38 ↑ % | 405.59 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2234472867 | 1.61 ↑ % | 2.09 ↑ % | -23.59 ↓ % | 402.21 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380171440 | -0.17 ↓ % | -0.11 ↓ % | 7.06 ↑ % | 392.73 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 374.76 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3725167054 | -0.50 ↓ % | 1.92 ↑ % | 7.29 ↑ % | 372.52 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2376101162 | 0.39 ↑ % | 4.23 ↑ % | 0.79 ↑ % | 350.30 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003517 | -0.61 ↓ % | 5.62 ↑ % | 8.14 ↑ % | 347.17 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.71 | 0.02 ↑ % | 1.57 ↑ % | 4.99 ↑ % | 344.97 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538804753 | -0.32 ↓ % | -0.13 ↓ % | 3.63 ↑ % | 337.71 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
