Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,503.70 | -0.12 ↓ % | -1.08 ↓ % | 0.28 ↑ % | 1,330.06 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.62 | -0.05 ↓ % | -0.36 ↓ % | 0.07 ↑ % | 236.27 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.90 Billion Dollars | 68.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.47 | -0.05 ↓ % | -0.09 ↓ % | -0.62 ↓ % | 84.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3451 | -0.41 ↓ % | -0.55 ↓ % | -1.36 ↓ % | 82.36 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.25 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | 0.15 ↑ % | -0.12 ↓ % | -1.88 ↓ % | 47.19 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894151195 | -0.06 ↓ % | 0.82 ↑ % | 2.85 ↑ % | 27.42 Billion Dollars | 486.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898723426 | 0.08 ↑ % | 0.10 ↑ % | -3.29 ↓ % | 15.19 Billion Dollars | 971.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2514889270 | -0.16 ↓ % | -0.75 ↓ % | -9.00 ↓ % | 9.07 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.74 | -0.13 ↓ % | -0.34 ↓ % | -0.56 ↓ % | 8.94 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.27 ↑ % | 0.98 ↑ % | -0.89 ↓ % | 8.34 Billion Dollars | 788.06 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.52 | -0.19 ↓ % | 1.11 ↑ % | -4.37 ↓ % | 7.86 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.35 | 1.47 ↑ % | -0.17 ↓ % | -0.67 ↓ % | 6.30 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.610 | 0.21 ↑ % | -0.53 ↓ % | -1.78 ↓ % | 6.10 Billion Dollars | 598.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.94 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506023047 | 0.50 ↑ % | -1.61 ↓ % | -7.12 ↓ % | 5.72 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492046890 | -0.32 ↓ % | -0.20 ↓ % | -3.90 ↓ % | 4.92 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945976919 | -0.07 ↓ % | -0.53 ↓ % | -3.71 ↓ % | 4.10 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.02 | 0.03 ↑ % | -0.77 ↓ % | -1.69 ↓ % | 4.08 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.918 | 0.15 ↑ % | 0.63 ↑ % | -1.60 ↓ % | 3.85 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8892 | -0.08 ↓ % | 0.42 ↑ % | -1.10 ↓ % | 3.47 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 200.16 | 0.06 ↑ % | 2.12 ↑ % | -7.97 ↓ % | 3.32 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3089 | -0.19 ↓ % | 0.44 ↑ % | 9.19 ↑ % | 3.21 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053181 | -0.19 ↓ % | 0.23 ↑ % | -5.10 ↓ % | 3.13 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744178055 | 0.04 ↑ % | 0.21 ↑ % | -0.89 ↓ % | 3.06 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,054.59 | 0.17 ↑ % | -1.76 ↓ % | -4.87 ↓ % | 2.85 Billion Dollars | 613.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976590778 | -0.12 ↓ % | 1.45 ↑ % | -10.34 ↓ % | 2.70 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,099.74 | 0.23 ↑ % | -1.48 ↓ % | -5.34 ↓ % | 2.53 Billion Dollars | 404.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4691 | -0.16 ↓ % | 2.39 ↑ % | -6.20 ↓ % | 2.46 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.713 | 0.18 ↑ % | -0.79 ↓ % | -2.71 ↓ % | 2.35 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | 0.33 ↑ % | -3.14 ↓ % | 1.81 ↑ % | 2.14 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2181542732 | 2.18 ↑ % | 3.64 ↑ % | 29.71 ↑ % | 2.11 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.42 | -0.54 ↓ % | -4.49 ↓ % | 29.23 ↑ % | 2.07 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 187.29 | 1.09 ↑ % | 5.39 ↑ % | 4.91 ↑ % | 2.01 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5129 | 0.40 ↑ % | -2.24 ↓ % | 0.57 ↑ % | 1.93 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6935 | 0.42 ↑ % | 0.94 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0724019033 | -0.31 ↓ % | 0.84 ↑ % | 6.99 ↑ % | 1.67 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.47 | -0.20 ↓ % | -1.54 ↓ % | -7.06 ↓ % | 1.64 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2278 | 0.05 ↑ % | 1.63 ↑ % | 4.90 ↑ % | 1.58 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.00 ↑ % | -0.50 ↓ % | 1.55 ↑ % | 1.51 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.448 | 0.03 ↑ % | 1.82 ↑ % | 2.03 ↑ % | 1.35 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032356 | 0.29 ↑ % | 0.28 ↑ % | -6.61 ↓ % | 1.34 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.035 | -0.31 ↓ % | -0.53 ↓ % | -6.52 ↓ % | 1.25 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2462120720 | -0.13 ↓ % | -0.20 ↓ % | -3.10 ↓ % | 1.20 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | 0.21 ↑ % | 2.01 ↑ % | 5.48 ↑ % | 1.06 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3643784370 | 0.32 ↑ % | -3.07 ↓ % | -6.33 ↓ % | 1.05 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958279047 | -0.02 ↓ % | 1.74 ↑ % | -10.90 ↓ % | 1.02 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 979.78 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555167616 | 0.15 ↑ % | -1.91 ↓ % | -3.93 ↓ % | 921.99 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7260 | 0.07 ↑ % | -2.81 ↓ % | -4.73 ↓ % | 857.60 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0998386413 | 0.06 ↑ % | -1.00 ↓ % | -5.26 ↓ % | 847.85 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.995 | -0.19 ↓ % | -0.26 ↓ % | 1.15 ↑ % | 805.66 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0295363746 | -0.18 ↓ % | 0.51 ↑ % | -0.24 ↓ % | 805.33 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089192744 | -0.26 ↓ % | -0.26 ↓ % | -4.24 ↓ % | 758.91 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8854 | 0.20 ↑ % | 2.85 ↑ % | 6.91 ↑ % | 759.04 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.96 | -0.94 ↓ % | -3.40 ↓ % | -0.04 ↓ % | 748.00 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9397 | -0.27 ↓ % | 1.13 ↑ % | -1.41 ↓ % | 734.07 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825575017 | 0.18 ↑ % | -0.12 ↓ % | -4.63 ↓ % | 733.74 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9436 | -0.07 ↓ % | 0.65 ↑ % | -3.75 ↓ % | 716.94 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3673 | -0.15 ↓ % | 0.88 ↑ % | 0.34 ↑ % | 709.27 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.33 ↑ % | 0.62 ↑ % | -12.99 ↓ % | 696.02 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019516433 | 0.62 ↑ % | 3.10 ↑ % | -0.47 ↓ % | 690.88 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315452777 | -0.50 ↓ % | -3.37 ↓ % | -3.36 ↓ % | 628.90 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9747 | 0.64 ↑ % | 3.85 ↑ % | 8.06 ↑ % | 599.95 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068518556 | 0.10 ↑ % | -0.35 ↓ % | -5.44 ↓ % | 589.16 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1638888743 | -0.55 ↓ % | -2.56 ↓ % | -2.88 ↓ % | 573.18 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8795 | -0.24 ↓ % | 0.03 ↑ % | 3.35 ↑ % | 568.28 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0955160143 | -0.25 ↓ % | -0.25 ↓ % | -5.44 ↓ % | 567.28 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0261664279 | 0.47 ↑ % | -7.12 ↓ % | -20.42 ↓ % | 541.63 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2790759255 | -2.05 ↓ % | -1.62 ↓ % | 10.89 ↑ % | 502.34 Million Dollars | 222.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056207 | -0.22 ↓ % | -0.17 ↓ % | -4.98 ↓ % | 494.60 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.12 | -0.53 ↓ % | -0.84 ↓ % | -7.26 ↓ % | 486.84 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2525874896 | -0.24 ↓ % | -0.86 ↓ % | -0.91 ↓ % | 458.35 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1524 | 0.10 ↑ % | -0.66 ↓ % | -2.15 ↓ % | 454.51 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0501715844 | -0.59 ↓ % | 0.21 ↑ % | 4.71 ↑ % | 442.27 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3191 | 0.57 ↑ % | 0.59 ↑ % | 0.41 ↑ % | 435.81 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0632544303 | -0.46 ↓ % | -1.60 ↓ % | -8.42 ↓ % | 425.91 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6369 | -0.12 ↓ % | -2.61 ↓ % | -8.82 ↓ % | 417.97 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065810607 | 0.16 ↑ % | 0.73 ↑ % | -3.21 ↓ % | 413.69 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5278 | 0.08 ↑ % | 2.62 ↑ % | 4.65 ↑ % | 392.73 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3602424541 | -0.26 ↓ % | -0.36 ↓ % | -3.19 ↓ % | 388.27 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.57 | -0.04 ↓ % | -2.94 ↓ % | -5.23 ↓ % | 385.70 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372501416 | 1.02 ↑ % | 7.94 ↑ % | 11.44 ↑ % | 384.36 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 372.93 Million Dollars | 275.89 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.236 | 3.10 ↑ % | 14.20 ↑ % | 29.73 ↑ % | 354.69 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2345812462 | 0.49 ↑ % | 0.32 ↑ % | -3.53 ↓ % | 345.36 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 95 | 0.1344100588 | 2.44 ↑ % | -9.96 ↓ % | 7.65 ↑ % | 338.19 Million Dollars | 60.58 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3351724392 | -0.01 ↓ % | -7.56 ↓ % | -41.05 ↓ % | 335.17 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003338 | -0.33 ↓ % | -0.76 ↓ % | 0.19 ↑ % | 330.46 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.01 | -0.85 ↓ % | -0.56 ↓ % | -2.34 ↓ % | 327.30 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | 0.1421967550 | -0.35 ↓ % | 0.54 ↑ % | -6.48 ↓ % | 321.49 Million Dollars | 102.43 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0164060906 | 0.28 ↑ % | 2.38 ↑ % | 8.18 ↑ % | 315.29 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
