Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,951.01 | -0.15 ↓ % | -1.03 ↓ % | 2.70 ↑ % | 1,420.09 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.33 | -0.11 ↓ % | -1.09 ↓ % | 2.91 ↑ % | 264.59 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.45 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3257 | -0.04 ↓ % | -0.52 ↓ % | -0.99 ↓ % | 81.40 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.93 | -0.30 ↓ % | -0.16 ↓ % | -0.97 ↓ % | 81.12 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.55 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.88 | -0.13 ↓ % | -0.78 ↓ % | -0.13 ↓ % | 47.04 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206994189 | 0.02 ↑ % | 0.16 ↑ % | 0.74 ↑ % | 30.39 Billion Dollars | 552.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912157511 | 0.11 ↑ % | -0.06 ↓ % | -1.29 ↓ % | 15.46 Billion Dollars | 949.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.68 | -0.09 ↓ % | 1.39 ↑ % | 12.48 ↑ % | 10.66 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.02 ↓ % | 0.06 ↑ % | 0.19 ↑ % | 9.33 Billion Dollars | 424.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2380732311 | 0.35 ↑ % | -2.57 ↓ % | -7.32 ↓ % | 8.60 Billion Dollars | 523.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.37 | 0.01 ↑ % | -0.53 ↓ % | -1.86 ↓ % | 8.52 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.769 | -0.39 ↓ % | -0.54 ↓ % | -1.90 ↓ % | 6.38 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.62 | -0.18 ↓ % | 1.36 ↑ % | 4.39 ↑ % | 6.32 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.29 | -0.16 ↓ % | 0.36 ↑ % | 42.10 ↑ % | 6.01 Billion Dollars | 471.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466610576 | 0.04 ↑ % | 1.41 ↑ % | 5.28 ↑ % | 5.62 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507264221 | -0.06 ↓ % | -0.75 ↓ % | -6.87 ↓ % | 4.99 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.77 | 0.02 ↑ % | -0.64 ↓ % | -0.98 ↓ % | 4.14 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.076 | 0.03 ↑ % | -0.32 ↓ % | -4.40 ↓ % | 3.92 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.866 | -0.11 ↓ % | 4.30 ↑ % | 5.59 ↑ % | 3.70 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0851332349 | -0.22 ↓ % | -2.07 ↓ % | -4.20 ↓ % | 3.69 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | 0.04 ↑ % | -0.69 ↓ % | 2.45 ↑ % | 3.58 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4446 | -0.38 ↓ % | 1.00 ↑ % | 15.30 ↑ % | 3.58 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057996 | 0.39 ↑ % | -0.45 ↓ % | -3.47 ↓ % | 3.42 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684170271 | 0.11 ↑ % | -0.96 ↓ % | -2.20 ↓ % | 2.90 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.98 | -0.17 ↓ % | -1.28 ↓ % | -16.99 ↓ % | 2.82 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.72 | 0.11 ↑ % | -0.39 ↓ % | 1.96 ↑ % | 2.63 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790315692 | 0.52 ↑ % | 0.69 ↑ % | -19.69 ↓ % | 2.51 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,702.19 | 0.11 ↑ % | -0.39 ↓ % | 1.79 ↑ % | 2.39 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | 0.07 ↑ % | -0.15 ↓ % | -0.63 ↓ % | 2.19 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2307 | -0.10 ↓ % | -1.09 ↓ % | -2.30 ↓ % | 2.07 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | 0.01 ↑ % | -1.14 ↓ % | -3.90 ↓ % | 1.94 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3636 | 0.19 ↑ % | 1.11 ↑ % | 7.14 ↑ % | 1.76 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | 0.06 ↑ % | -0.97 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1671397722 | -0.03 ↓ % | 0.01 ↑ % | -2.66 ↓ % | 1.70 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725148732 | 0.05 ↑ % | -4.75 ↓ % | -3.29 ↓ % | 1.68 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6602 | -0.05 ↓ % | -0.47 ↓ % | -1.20 ↓ % | 1.64 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 6.111 | 0.88 ↑ % | 191.34 ↑ % | 2,309.36 ↑ % | 1.52 Billion Dollars | 540.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.51 | 1.88 ↑ % | 4.89 ↑ % | -1.22 ↓ % | 1.45 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034848 | 0.22 ↑ % | -0.45 ↓ % | -1.09 ↓ % | 1.44 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | 0.13 ↑ % | -1.52 ↓ % | 5.10 ↑ % | 1.34 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8906 | 0.12 ↑ % | -1.80 ↓ % | 1.12 ↑ % | 1.32 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.226 | 0.08 ↑ % | -0.27 ↓ % | -6.04 ↓ % | 1.29 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2453115859 | 0.22 ↑ % | -1.22 ↓ % | -7.37 ↓ % | 1.19 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.347 | 0.02 ↑ % | -0.48 ↓ % | 2.12 ↑ % | 1.12 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8939 | -0.26 ↓ % | -2.03 ↓ % | -3.58 ↓ % | 982.47 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2930518374 | -2.03 ↓ % | 0.94 ↑ % | 16.29 ↑ % | 956.94 Million Dollars | 167.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1020971224 | -0.01 ↓ % | -3.49 ↓ % | -15.62 ↓ % | 908.91 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.19 | -0.33 ↓ % | -2.46 ↓ % | -0.75 ↓ % | 907.70 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827427614 | 0.41 ↑ % | -1.61 ↓ % | -10.90 ↓ % | 879.14 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7306 | 0.09 ↑ % | -1.06 ↓ % | 1.63 ↑ % | 870.31 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316820932 | -0.36 ↓ % | -2.55 ↓ % | 1.21 ↑ % | 866.76 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.823 | 1.00 ↑ % | 1.98 ↑ % | 16.92 ↑ % | 822.51 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0930300540 | 0.71 ↑ % | 1.23 ↑ % | 15.29 ↑ % | 814.89 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.605 | 0.08 ↑ % | -0.57 ↓ % | 1.15 ↑ % | 760.72 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7142 | 0.45 ↑ % | -1.42 ↓ % | 13.36 ↑ % | 694.21 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1110781891 | -0.15 ↓ % | -1.34 ↓ % | 16.37 ↑ % | 671.00 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077937520 | 0.37 ↑ % | 0.40 ↑ % | 3.76 ↑ % | 667.51 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8638 | 0.07 ↑ % | -0.29 ↓ % | 1.70 ↑ % | 666.46 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8208 | 0.50 ↑ % | -1.43 ↓ % | -3.69 ↓ % | 661.67 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0397617460 | -0.98 ↓ % | 2.64 ↑ % | -6.91 ↓ % | 660.34 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0739605853 | -0.31 ↓ % | -1.16 ↓ % | 17.05 ↑ % | 651.97 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.798 | 0.47 ↑ % | 0.41 ↑ % | -3.34 ↓ % | 650.51 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9293 | -0.02 ↓ % | 0.84 ↑ % | 3.57 ↑ % | 607.84 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276793222 | 10.00 ↑ % | 4.51 ↑ % | 3.01 ↑ % | 601.68 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018081201 | 0.02 ↑ % | -0.19 ↓ % | 5.56 ↑ % | 600.47 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299287619 | 0.45 ↑ % | -2.15 ↓ % | -2.43 ↓ % | 596.85 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067485614 | 0.04 ↑ % | -1.84 ↓ % | -9.95 ↓ % | 580.28 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1611936902 | -0.05 ↓ % | -0.06 ↓ % | -2.10 ↓ % | 572.37 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7749 | -3.29 ↓ % | 1.05 ↑ % | 32.12 ↑ % | 563.75 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8678 | 0.01 ↑ % | -1.43 ↓ % | 1.85 ↑ % | 560.72 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.31 | -0.47 ↓ % | -4.83 ↓ % | 34.53 ↑ % | 522.95 Million Dollars | 202.67 Million Dollars | 0.0000000000 |
| 82 | 0.2304725112 | -0.30 ↓ % | -1.36 ↓ % | -5.64 ↓ % | 520.59 Million Dollars | 123.72 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056932 | 0.11 ↑ % | -0.32 ↓ % | -1.68 ↓ % | 500.97 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.21 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4888 | 0.25 ↑ % | 1.55 ↑ % | 3.96 ↑ % | 489.20 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.11 ↓ % | -0.46 ↓ % | 0.73 ↑ % | 427.60 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.02 ↑ % | -0.29 ↓ % | 1.42 ↑ % | 418.64 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065149444 | -0.05 ↓ % | -1.76 ↓ % | 1.82 ↑ % | 409.53 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 398.68 Million Dollars | 172.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2127623745 | -0.21 ↓ % | -0.78 ↓ % | -2.78 ↓ % | 386.08 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3455291341 | 0.21 ↑ % | -0.26 ↓ % | -2.22 ↓ % | 373.68 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0361364535 | 0.70 ↑ % | -5.11 ↓ % | -8.57 ↓ % | 372.19 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.34 | -0.10 ↓ % | -4.56 ↓ % | 4.05 ↑ % | 370.55 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538359693 | -0.05 ↓ % | -1.34 ↓ % | -0.28 ↓ % | 369.02 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.002 | -1.04 ↓ % | 1.22 ↑ % | 8.54 ↑ % | 364.07 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0326585228 | -0.92 ↓ % | -3.62 ↓ % | 17.74 ↑ % | 353.71 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178504062 | -1.26 ↓ % | -2.61 ↓ % | 1.81 ↑ % | 343.27 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003347 | -0.26 ↓ % | 0.46 ↑ % | 2.28 ↑ % | 331.41 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3589750279 | -0.36 ↓ % | -2.40 ↓ % | 12.94 ↑ % | 330.64 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4154832233 | 0.50 ↑ % | -4.65 ↓ % | -7.83 ↓ % | 327.10 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
