Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,281.09 | 0.27 ↑ % | -2.09 ↓ % | 5.50 ↑ % | 1,425.50 Billion Dollars | 52.34 Billion Dollars | 61,406.59 |
| 2 | Ethereum (ETH) | 2,083.11 | 0.25 ↑ % | -2.42 ↓ % | 2.44 ↑ % | 251.41 Billion Dollars | 23.01 Billion Dollars | 1,794.54 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 96.28 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 649.07 | 0.11 ↑ % | -1.34 ↓ % | 3.75 ↑ % | 88.51 Billion Dollars | 1.71 Billion Dollars | 559.15 |
| 5 | XRP (XRP) | 1.4078 | 0.07 ↑ % | -2.04 ↓ % | 0.32 ↑ % | 86.10 Billion Dollars | 2.78 Billion Dollars | 1.2128 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.15 Billion Dollars | 14.79 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 89.25 | 0.13 ↑ % | -2.45 ↓ % | 3.60 ↑ % | 50.87 Billion Dollars | 4.61 Billion Dollars | 76.88 |
| 8 | TRON (TRX) | 0.2848029236 | 0.06 ↑ % | -0.90 ↓ % | -0.28 ↓ % | 26.98 Billion Dollars | 596.06 Million Dollars | 0.2453494594 |
| 9 | Dogecoin (DOGE) | 0.0939775401 | -0.01 ↓ % | -5.70 ↓ % | -3.15 ↓ % | 14.41 Billion Dollars | 1.45 Billion Dollars | 0.0809589254 |
| 10 | Cardano (ADA) | 0.2696427366 | 0.05 ↑ % | -2.80 ↓ % | -6.07 ↓ % | 9.73 Billion Dollars | 593.39 Million Dollars | 0.2322893979 |
| 11 | Bitcoin Cash (BCH) | 462.14 | 0.37 ↑ % | -0.97 ↓ % | -3.60 ↓ % | 9.24 Billion Dollars | 350.53 Million Dollars | 398.12 |
| 12 | UNUS SED LEO (LEO) | 9.030 | 0.34 ↑ % | -0.27 ↓ % | 2.99 ↑ % | 8.32 Billion Dollars | 4.04 Million Dollars | 7.779 |
| 13 | Hyperliquid (HYPE) | 30.54 | -0.51 ↓ % | -3.99 ↓ % | 7.54 ↑ % | 7.87 Billion Dollars | 229.13 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 365.21 | -0.67 ↓ % | 2.13 ↑ % | 5.94 ↑ % | 6.74 Billion Dollars | 132.34 Million Dollars | 314.62 |
| 15 | Chainlink (LINK) | 9.240 | 0.10 ↑ % | -1.48 ↓ % | 1.23 ↑ % | 6.54 Billion Dollars | 820.20 Million Dollars | 7.960 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 97.84 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1502285234 | 0.06 ↑ % | -3.19 ↓ % | -13.60 ↓ % | 5.70 Billion Dollars | 40.08 Million Dollars | 0.1294175163 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.05 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1574624542 | 0.03 ↑ % | -2.03 ↓ % | -3.14 ↓ % | 5.19 Billion Dollars | 115.95 Million Dollars | 0.1356493379 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.13 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0998659832 | 0.10 ↑ % | -1.27 ↓ % | -2.50 ↓ % | 4.32 Billion Dollars | 96.51 Million Dollars | 0.0860316484 |
| 22 | Litecoin (LTC) | 55.76 | 0.05 ↑ % | -2.07 ↓ % | 0.61 ↑ % | 4.29 Billion Dollars | 366.81 Million Dollars | 48.04 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.21 Billion Dollars | 93.66 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.425 | -0.25 ↓ % | -0.90 ↓ % | 1.12 ↑ % | 4.07 Billion Dollars | 268.64 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 229.99 | 0.27 ↑ % | -6.52 ↓ % | -3.46 ↓ % | 3.81 Billion Dollars | 283.97 Million Dollars | 198.13 |
| 26 | Sui (SUI) | 0.9606 | 0.37 ↑ % | -0.48 ↓ % | 2.72 ↑ % | 3.75 Billion Dollars | 570.66 Million Dollars | 0.8275 |
| 27 | Toncoin (TON) | 1.3514 | 0.04 ↑ % | 2.77 ↑ % | 4.19 ↑ % | 3.31 Billion Dollars | 106.60 Million Dollars | 1.1642 |
| 28 | Shiba Inu (SHIB) | 0.0000055656 | 0.00 ↓ % | -2.43 ↓ % | -6.82 ↓ % | 3.28 Billion Dollars | 114.68 Million Dollars | 0.0000047946 |
| 29 | Cronos (CRO) | 0.0772757582 | -0.03 ↓ % | -0.87 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 10.31 Million Dollars | 0.0665708247 |
| 30 | Tether Gold (XAUt) | 5,063.40 | 0.17 ↑ % | -0.96 ↓ % | -1.97 ↓ % | 2.86 Billion Dollars | 883.50 Million Dollars | 4,361.97 |
| 31 | World Liberty Financial (WLFI) | 0.1029013111 | 0.69 ↑ % | -3.92 ↓ % | -11.02 ↓ % | 2.85 Billion Dollars | 132.78 Million Dollars | 0.0886464953 |
| 32 | Polkadot (DOT) | 1.5320 | -0.48 ↓ % | -0.12 ↓ % | -3.68 ↓ % | 2.56 Billion Dollars | 164.61 Million Dollars | 1.3198 |
| 33 | PAX Gold (PAXG) | 5,100.65 | 0.17 ↑ % | -1.11 ↓ % | -1.88 ↓ % | 2.53 Billion Dollars | 446.59 Million Dollars | 4,394.06 |
| 34 | Uniswap (UNI) | 3.987 | -0.04 ↓ % | 0.39 ↑ % | 2.71 ↑ % | 2.53 Billion Dollars | 277.60 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.7016 | 0.17 ↑ % | 1.25 ↑ % | 9.62 ↑ % | 2.30 Billion Dollars | 44.86 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 188.20 | -0.09 ↓ % | 0.08 ↑ % | 2.81 ↑ % | 2.02 Billion Dollars | 127.60 Million Dollars | 162.13 |
| 37 | OKB (OKB) | 92.88 | 0.36 ↑ % | 19.45 ↑ % | 18.69 ↑ % | 1.95 Billion Dollars | 500.80 Million Dollars | 80.01 |
| 38 | Pi (PI) | 0.1976554544 | -0.13 ↓ % | 8.97 ↑ % | 17.23 ↑ % | 1.89 Billion Dollars | 42.07 Million Dollars | 0.1702744419 |
| 39 | MemeCore (M) | 1.4725 | 0.50 ↑ % | 8.01 ↑ % | 2.70 ↑ % | 1.88 Billion Dollars | 8.40 Million Dollars | 1.2685 |
| 40 | Aave (AAVE) | 117.25 | -0.97 ↓ % | 1.06 ↑ % | 1.92 ↑ % | 1.80 Billion Dollars | 405.82 Million Dollars | 101.01 |
| 41 | Sky (SKY) | 0.0768541937 | 0.00 ↑ % | 1.02 ↑ % | 11.16 ↑ % | 1.77 Billion Dollars | 32.27 Million Dollars | 0.0662076591 |
| 42 | Aster (ASTER) | 0.7086 | -0.14 ↓ % | -1.35 ↓ % | 0.91 ↑ % | 1.75 Billion Dollars | 168.53 Million Dollars | 0.6104 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.38 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2835 | 0.34 ↑ % | -2.18 ↓ % | 13.94 ↑ % | 1.65 Billion Dollars | 242.56 Million Dollars | 1.1057 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 151.02 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.208 | -0.08 ↓ % | 0.93 ↑ % | -0.44 ↓ % | 1.55 Billion Dollars | 22.86 Million Dollars | 1.9023 |
| 47 | Pepe (PEPE) | 0.0000034981 | -0.15 ↓ % | -4.29 ↓ % | -8.82 ↓ % | 1.45 Billion Dollars | 389.53 Million Dollars | 0.0000030135 |
| 48 | Internet Computer (ICP) | 2.530 | 0.09 ↑ % | 0.04 ↑ % | 5.22 ↑ % | 1.39 Billion Dollars | 63.21 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.690 | 0.10 ↑ % | -1.95 ↓ % | -1.94 ↓ % | 1.35 Billion Dollars | 75.13 Million Dollars | 7.486 |
| 50 | Ondo (ONDO) | 0.2656405258 | 0.12 ↑ % | -1.78 ↓ % | -0.35 ↓ % | 1.29 Billion Dollars | 50.09 Million Dollars | 0.2288416094 |
| 51 | Worldcoin (WLD) | 0.4118852123 | -0.08 ↓ % | -2.87 ↓ % | 2.98 ↑ % | 1.19 Billion Dollars | 107.47 Million Dollars | 0.3548271657 |
| 52 | POL (prev. MATIC) (POL) | 0.1013789200 | -0.27 ↓ % | -2.57 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 73.42 Million Dollars | 0.0873349996 |
| 53 | KuCoin Token (KCS) | 8.040 | 0.10 ↑ % | -0.37 ↓ % | -6.50 ↓ % | 1.06 Billion Dollars | 1.91 Million Dollars | 6.927 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 10.54 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0600328781 | 0.12 ↑ % | -3.29 ↓ % | -0.12 ↓ % | 996.99 Million Dollars | 11.36 Million Dollars | 0.0517165835 |
| 56 | Ethena (ENA) | 0.1161198132 | 0.44 ↑ % | -1.74 ↓ % | 9.80 ↑ % | 986.11 Million Dollars | 110.14 Million Dollars | 0.1000338516 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 979.70 Million Dollars | 183.28 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8467 | 0.21 ↑ % | -2.05 ↓ % | -1.49 ↓ % | 916.33 Million Dollars | 48.88 Million Dollars | 1.5909 |
| 59 | Kaspa (KAS) | 0.0306244102 | -0.65 ↓ % | -1.46 ↓ % | -2.55 ↓ % | 834.74 Million Dollars | 14.87 Million Dollars | 0.0263820413 |
| 60 | GateToken (GT) | 7.237 | 0.52 ↑ % | -1.03 ↓ % | 1.04 ↑ % | 833.54 Million Dollars | 8.57 Million Dollars | 6.234 |
| 61 | Quant (QNT) | 66.02 | -0.32 ↓ % | 0.95 ↑ % | 3.83 ↑ % | 796.98 Million Dollars | 12.43 Million Dollars | 56.87 |
| 62 | Flare (FLR) | 0.0092073053 | -0.09 ↓ % | -2.32 ↓ % | -3.34 ↓ % | 783.27 Million Dollars | 3.30 Million Dollars | 0.0079318265 |
| 63 | Morpho (MORPHO) | 1.9455 | -0.61 ↓ % | 4.11 ↑ % | 4.71 ↑ % | 783.11 Million Dollars | 24.90 Million Dollars | 1.6760 |
| 64 | Aptos (APT) | 1.0017 | 0.22 ↑ % | -0.89 ↓ % | 4.28 ↑ % | 782.18 Million Dollars | 86.62 Million Dollars | 0.8630 |
| 65 | Algorand (ALGO) | 0.0876980955 | 0.02 ↑ % | -1.66 ↓ % | -1.01 ↓ % | 779.37 Million Dollars | 29.45 Million Dollars | 0.0755493660 |
| 66 | Filecoin (FIL) | 1.0132 | -0.07 ↓ % | -1.35 ↓ % | -0.62 ↓ % | 768.35 Million Dollars | 95.11 Million Dollars | 0.8728 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.224 | 0.45 ↑ % | -6.64 ↓ % | -7.21 ↓ % | 749.59 Million Dollars | 110.51 Million Dollars | 2.777 |
| 68 | Render (RENDER) | 1.3989 | 0.14 ↑ % | -1.46 ↓ % | -2.28 ↓ % | 725.67 Million Dollars | 47.22 Million Dollars | 1.2051 |
| 69 | Pump.fun (PUMP) | 0.0020469995 | 0.66 ↑ % | -1.42 ↓ % | 15.48 ↑ % | 724.64 Million Dollars | 97.28 Million Dollars | 0.0017634307 |
| 70 | XDC Network (XDC) | 0.0347091844 | 0.20 ↑ % | -2.37 ↓ % | -0.07 ↓ % | 691.96 Million Dollars | 16.48 Million Dollars | 0.0299009558 |
| 71 | Jupiter (JUP) | 0.1883556740 | 0.07 ↑ % | -1.47 ↓ % | 21.58 ↑ % | 658.75 Million Dollars | 38.41 Million Dollars | 0.1622629508 |
| 72 | VeChain (VET) | 0.0073293064 | 0.07 ↑ % | -1.81 ↓ % | -3.59 ↓ % | 630.21 Million Dollars | 25.19 Million Dollars | 0.0063139849 |
| 73 | Arbitrum (ARB) | 0.1035572806 | -0.19 ↓ % | -1.48 ↓ % | 3.75 ↑ % | 615.03 Million Dollars | 81.71 Million Dollars | 0.0892115941 |
| 74 | LayerZero (ZRO) | 1.8913 | -0.09 ↓ % | -3.89 ↓ % | 20.06 ↑ % | 573.63 Million Dollars | 87.82 Million Dollars | 1.6293 |
| 75 | Nexo (NEXO) | 0.8876 | -0.72 ↓ % | -1.11 ↓ % | 3.22 ↑ % | 573.53 Million Dollars | 8.89 Million Dollars | 0.7647 |
| 76 | Stable (STABLE) | 0.0274148462 | 1.13 ↑ % | -4.99 ↓ % | -22.49 ↓ % | 564.90 Million Dollars | 837.98 Million Dollars | 0.0236170950 |
| 77 | Bonk (BONK) | 0.0000061509 | -0.08 ↓ % | -2.06 ↓ % | 0.57 ↑ % | 541.25 Million Dollars | 56.40 Million Dollars | 0.0000052989 |
| 78 | Decred (DCR) | 30.58 | -0.39 ↓ % | -2.24 ↓ % | -5.08 ↓ % | 529.19 Million Dollars | 6.05 Million Dollars | 26.34 |
| 79 | Kite (KITE) | 0.2751781045 | 1.79 ↑ % | 21.45 ↑ % | 6.72 ↑ % | 495.32 Million Dollars | 205.11 Million Dollars | 0.2370579568 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 494.53 Million Dollars | 14.33 Million Dollars | 0.8615 |
| 81 | Stacks (STX) | 0.2657991590 | -0.42 ↓ % | -0.92 ↓ % | 2.14 ↑ % | 482.32 Million Dollars | 12.09 Million Dollars | 0.2289782673 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7239 | -0.47 ↓ % | -4.24 ↓ % | 8.19 ↑ % | 475.07 Million Dollars | 87.97 Million Dollars | 0.6236 |
| 83 | PancakeSwap (CAKE) | 1.3922 | 0.13 ↑ % | -1.25 ↓ % | 6.24 ↑ % | 459.94 Million Dollars | 33.46 Million Dollars | 1.1993 |
| 84 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.26 ↓ % | -1.68 ↓ % | 458.28 Million Dollars | 60.67 Million Dollars | 0.9991 |
| 85 | Sei (SEI) | 0.0676420638 | -0.22 ↓ % | -3.37 ↓ % | -3.65 ↓ % | 455.46 Million Dollars | 40.81 Million Dollars | 0.0582716764 |
| 86 | Pudgy Penguins (PENGU) | 0.0071502894 | 0.06 ↑ % | -1.41 ↓ % | 3.00 ↑ % | 449.47 Million Dollars | 136.10 Million Dollars | 0.0061597670 |
| 87 | 0.1761035034 | 0.55 ↑ % | 41.36 ↑ % | 47.01 ↑ % | 443.09 Million Dollars | 94.20 Million Dollars | 0.1517080611 | |
| 88 | Dash (DASH) | 34.50 | -0.12 ↓ % | -2.59 ↓ % | 0.83 ↑ % | 435.26 Million Dollars | 66.09 Million Dollars | 29.72 |
| 89 | JUST (JST) | 0.0488566370 | -0.04 ↓ % | 6.49 ↑ % | 2.89 ↑ % | 430.68 Million Dollars | 30.78 Million Dollars | 0.0420885759 |
| 90 | Tezos (XTZ) | 0.3845137321 | 0.11 ↑ % | -1.10 ↓ % | -1.60 ↓ % | 414.29 Million Dollars | 13.89 Million Dollars | 0.3312474293 |
| 91 | ether.fi (ETHFI) | 0.5524 | 0.63 ↑ % | 1.88 ↑ % | 8.03 ↑ % | 411.04 Million Dollars | 32.91 Million Dollars | 0.4758941956 |
| 92 | Chiliz (CHZ) | 0.0376900571 | -0.02 ↓ % | 1.88 ↑ % | 17.04 ↑ % | 388.67 Million Dollars | 66.67 Million Dollars | 0.0324688912 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.15 ↓ % | -0.03 ↓ % | 373.30 Million Dollars | 471.20 Million Dollars | 0.8614 |
| 94 | Lombard (BARD) | 1.6492 | 1.11 ↑ % | 52.21 ↑ % | 90.46 ↑ % | 371.07 Million Dollars | 320.08 Million Dollars | 1.4208 |
| 95 | Curve DAO Token (CRV) | 0.2517490107 | -0.23 ↓ % | -1.66 ↓ % | 0.98 ↑ % | 370.26 Million Dollars | 57.05 Million Dollars | 0.2168744720 |
| 96 | pippin (PIPPIN) | 0.3520572957 | 2.62 ↑ % | 1.10 ↑ % | -57.61 ↓ % | 352.06 Million Dollars | 41.76 Million Dollars | 0.3032871506 |
| 97 | Gnosis (GNO) | 131.92 | 0.42 ↑ % | -3.15 ↓ % | 1.75 ↑ % | 348.17 Million Dollars | 2.93 Million Dollars | 113.64 |
| 98 | 0.1533223538 | -0.23 ↓ % | -1.47 ↓ % | -5.25 ↓ % | 346.64 Million Dollars | 118.82 Million Dollars | 0.1320827614 | |
| 99 | Kaia (KAIA) | 0.0540495253 | -0.11 ↓ % | -1.71 ↓ % | -4.32 ↓ % | 338.34 Million Dollars | 10.67 Million Dollars | 0.0465620986 |
| 100 | Aerodrome Finance (AERO) | 0.3640538975 | 0.37 ↑ % | -0.33 ↓ % | 1.14 ↑ % | 336.50 Million Dollars | 15.95 Million Dollars | 0.3136218751 |
