Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,360.05 | -0.45 ↓ % | -3.26 ↓ % | -9.54 ↓ % | 1,725.52 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,809.96 | -0.07 ↓ % | -4.95 ↓ % | -16.20 ↓ % | 339.15 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.70 Billion Dollars | 77.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.12 | -0.13 ↓ % | -3.02 ↓ % | -9.45 ↓ % | 117.42 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8328 | 0.06 ↑ % | -4.35 ↓ % | -11.03 ↓ % | 111.53 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.42 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.32 | 0.26 ↑ % | -6.82 ↓ % | -17.18 ↓ % | 66.96 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951017440 | 0.01 ↑ % | -0.06 ↓ % | -7.70 ↓ % | 27.95 Billion Dollars | 499.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1190199171 | 0.18 ↑ % | -4.18 ↓ % | -13.52 ↓ % | 20.05 Billion Dollars | 978.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3379945089 | 0.26 ↑ % | -5.67 ↓ % | -14.60 ↓ % | 12.18 Billion Dollars | 515.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.09 | -0.16 ↓ % | -4.30 ↓ % | -4.31 ↓ % | 11.35 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.003 | -0.05 ↓ % | 0.13 ↑ % | -2.95 ↓ % | 8.30 Billion Dollars | 553.48 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 449.70 | -1.22 ↓ % | -11.32 ↓ % | -25.76 ↓ % | 8.30 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.48 | -0.04 ↓ % | -6.02 ↓ % | -17.06 ↓ % | 8.13 Billion Dollars | 413.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.87 | -0.92 ↓ % | -7.24 ↓ % | -12.50 ↓ % | 6.61 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2026765645 | -0.14 ↓ % | -4.39 ↓ % | -10.65 ↓ % | 6.57 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446677341 | -2.50 ↓ % | -8.49 ↓ % | 20.67 ↑ % | 5.43 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.96 | 0.05 ↑ % | -9.53 ↓ % | -16.15 ↓ % | 5.39 Billion Dollars | 397.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3885 | 0.15 ↑ % | -6.18 ↓ % | -22.23 ↓ % | 5.27 Billion Dollars | 649.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.68 | 0.60 ↑ % | -1.82 ↓ % | -11.19 ↓ % | 5.12 Billion Dollars | 465.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.38 | -0.04 ↓ % | -5.63 ↓ % | -17.08 ↓ % | 4.91 Billion Dollars | 284.22 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074724 | -0.30 ↓ % | -4.58 ↓ % | -11.07 ↓ % | 4.40 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1027682354 | 0.11 ↑ % | -5.05 ↓ % | -12.42 ↓ % | 4.40 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1642967300 | 0.74 ↑ % | -7.40 ↓ % | -4.40 ↓ % | 4.39 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4956 | -0.22 ↓ % | -3.01 ↓ % | -13.55 ↓ % | 3.64 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0885345525 | 0.56 ↑ % | -4.03 ↓ % | -12.74 ↓ % | 3.52 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8123 | -0.05 ↓ % | -5.63 ↓ % | -16.99 ↓ % | 3.01 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.623 | -0.06 ↓ % | -4.68 ↓ % | -13.92 ↓ % | 2.94 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8476 | -0.08 ↓ % | -6.78 ↓ % | -12.91 ↓ % | 2.76 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | 0.08 ↑ % | -1.55 ↓ % | -5.52 ↓ % | 2.50 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.44 | -0.59 ↓ % | -6.55 ↓ % | -18.90 ↓ % | 2.36 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.06 | -0.10 ↓ % | -5.69 ↓ % | -16.08 ↓ % | 2.25 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,058.20 | -0.11 ↓ % | -0.07 ↓ % | 9.72 ↑ % | 2.23 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.67 | 0.11 ↑ % | -2.46 ↓ % | -11.80 ↓ % | 2.11 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6536 | -0.69 ↓ % | 1.82 ↑ % | 5.19 ↑ % | 2.09 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,107.23 | 0.17 ↑ % | 0.30 ↑ % | 10.23 ↑ % | 2.06 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046886 | -0.06 ↓ % | -6.18 ↓ % | -18.07 ↓ % | 1.94 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4268 | -0.11 ↓ % | -5.02 ↓ % | -17.36 ↓ % | 1.83 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.222 | -0.58 ↓ % | -7.59 ↓ % | -22.54 ↓ % | 1.76 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.13 | 0.01 ↑ % | -3.91 ↓ % | -12.51 ↓ % | 1.73 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3222752046 | 0.01 ↑ % | -6.18 ↓ % | -12.90 ↓ % | 1.57 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6058 | 0.10 ↑ % | -7.82 ↓ % | -15.67 ↓ % | 1.56 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.010 | -0.11 ↓ % | -12.12 ↓ % | 9.12 ↑ % | 1.51 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640608768 | -0.26 ↓ % | -3.34 ↓ % | -0.80 ↓ % | 1.47 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1720666115 | -0.27 ↓ % | -5.75 ↓ % | -15.48 ↓ % | 1.44 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.44 | 0.11 ↑ % | -2.95 ↓ % | -9.67 ↓ % | 1.38 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1616836391 | -0.44 ↓ % | -7.14 ↓ % | -25.83 ↓ % | 1.29 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1177003528 | -0.02 ↓ % | -7.17 ↓ % | -18.07 ↓ % | 1.24 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4393215585 | -0.17 ↓ % | -6.24 ↓ % | -19.09 ↓ % | 1.21 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4731 | 0.11 ↑ % | -4.70 ↓ % | -19.77 ↓ % | 1.13 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.597 | -0.48 ↓ % | -2.86 ↓ % | -7.00 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.236 | 0.14 ↑ % | -3.63 ↓ % | -11.51 ↓ % | 1.09 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0390783678 | -0.19 ↓ % | -6.26 ↓ % | -11.56 ↓ % | 1.06 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1149037377 | 1.24 ↑ % | -2.81 ↓ % | -10.48 ↓ % | 1.02 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8670 | -0.11 ↓ % | -6.94 ↓ % | -15.86 ↓ % | 968.40 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1660605933 | -0.24 ↓ % | -5.83 ↓ % | -24.41 ↓ % | 967.60 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.736 | -0.12 ↓ % | -4.00 ↓ % | -8.87 ↓ % | 947.14 Million Dollars | 157.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0564865214 | -0.32 ↓ % | -4.15 ↓ % | -4.18 ↓ % | 938.09 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2368 | -0.27 ↓ % | -5.63 ↓ % | -20.17 ↓ % | 915.73 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.51 | -0.20 ↓ % | -7.03 ↓ % | -10.54 ↓ % | 887.51 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024000221 | 1.18 ↑ % | -11.25 ↓ % | -11.57 ↓ % | 849.61 Million Dollars | 210.45 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0098444244 | -0.21 ↓ % | -4.22 ↓ % | -16.33 ↓ % | 846.47 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101620092 | 0.08 ↑ % | -3.38 ↓ % | -5.32 ↓ % | 843.49 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.158 | 2.33 ↑ % | -11.42 ↓ % | -25.09 ↓ % | 753.56 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0393030798 | 0.35 ↑ % | -2.78 ↓ % | -8.33 ↓ % | 750.13 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.56 | -0.01 ↓ % | -7.95 ↓ % | -28.41 ↓ % | 748.64 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083523 | -0.28 ↓ % | -5.95 ↓ % | -18.45 ↓ % | 734.97 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 733.96 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1019773763 | -0.04 ↓ % | -4.00 ↓ % | -14.93 ↓ % | 674.30 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8490 | 0.05 ↑ % | -3.34 ↓ % | -12.49 ↓ % | 617.72 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5657 | 0.00 ↑ % | -1.86 ↓ % | -7.24 ↓ % | 607.20 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1850959619 | 0.10 ↑ % | -6.45 ↓ % | -16.05 ↓ % | 590.53 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9003 | -0.50 ↓ % | -4.91 ↓ % | -8.10 ↓ % | 581.72 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091323141 | -0.21 ↓ % | -7.30 ↓ % | -19.98 ↓ % | 574.06 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2836631813 | -0.28 ↓ % | -6.42 ↓ % | -17.58 ↓ % | 551.47 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8837 | 0.19 ↑ % | -5.81 ↓ % | 9.41 ↑ % | 541.85 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501507126 | -0.25 ↓ % | -3.85 ↓ % | -17.88 ↓ % | 513.45 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2810769826 | -0.24 ↓ % | -7.35 ↓ % | -21.92 ↓ % | 510.04 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.03 ↓ % | -0.24 ↓ % | 502.97 Million Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7587 | -0.43 ↓ % | -7.37 ↓ % | -17.52 ↓ % | 497.85 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 88 | 0.2160706093 | -0.14 ↓ % | -6.40 ↓ % | -21.43 ↓ % | 497.51 Million Dollars | 47.79 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3409131659 | -0.26 ↓ % | -5.22 ↓ % | -18.44 ↓ % | 497.39 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.93 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2295232875 | -0.28 ↓ % | -8.01 ↓ % | -20.73 ↓ % | 456.52 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1342 | 0.12 ↑ % | -4.97 ↓ % | -16.76 ↓ % | 429.18 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.254 | 0.06 ↑ % | -6.06 ↓ % | -18.32 ↓ % | 425.31 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220006208 | -0.24 ↓ % | -12.71 ↓ % | -10.81 ↓ % | 423.52 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0679156761 | -2.36 ↓ % | -20.55 ↓ % | 17.08 ↑ % | 422.96 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4922875007 | 0.00 ↓ % | -5.32 ↓ % | -18.97 ↓ % | 416.75 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041416130 | 0.09 ↑ % | -1.27 ↓ % | -4.95 ↓ % | 405.44 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4398323310 | 0.00 ↑ % | -5.88 ↓ % | -18.48 ↓ % | 401.44 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004017 | 0.35 ↑ % | -2.23 ↓ % | -3.80 ↓ % | 396.09 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0205951236 | 0.09 ↑ % | -1.68 ↓ % | -2.16 ↓ % | 395.48 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
