Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,154.02 | 0.20 ↑ % | 0.16 ↑ % | 6.51 ↑ % | 1,483.31 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.67 | 0.29 ↑ % | 0.78 ↑ % | 15.26 ↑ % | 281.05 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5235 | -0.01 ↓ % | 0.53 ↑ % | 10.71 ↑ % | 93.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.74 | -0.09 ↓ % | 0.27 ↑ % | 5.09 ↑ % | 92.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.58 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.30 | 0.19 ↑ % | 0.12 ↑ % | 10.41 ↑ % | 53.89 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024558827 | 0.25 ↑ % | 0.58 ↑ % | 5.20 ↑ % | 28.66 Billion Dollars | 666.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997841393 | -0.09 ↓ % | -0.73 ↓ % | 8.54 ↑ % | 16.88 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -1.82 ↓ % | 1.36 ↑ % | 19.47 ↑ % | 10.58 Billion Dollars | 372.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2895087126 | -0.07 ↓ % | 1.40 ↑ % | 12.24 ↑ % | 10.45 Billion Dollars | 510.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.03 | -0.43 ↓ % | -0.79 ↓ % | 4.39 ↑ % | 9.38 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.03 ↑ % | 0.54 ↑ % | -1.13 ↓ % | 8.36 Billion Dollars | 460.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.833 | -0.06 ↓ % | 0.92 ↑ % | 10.32 ↑ % | 6.96 Billion Dollars | 630.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.27 | 0.40 ↑ % | -2.60 ↓ % | 4.81 ↑ % | 6.77 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748314707 | -0.40 ↓ % | 0.24 ↑ % | 11.76 ↑ % | 5.77 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487684954 | -0.42 ↓ % | -4.54 ↓ % | 0.64 ↑ % | 5.66 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.80 | 0.06 ↑ % | 3.24 ↑ % | 29.68 ↑ % | 4.59 Billion Dollars | 581.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.64 | -0.39 ↓ % | -0.16 ↓ % | 6.91 ↑ % | 4.44 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.07 ↓ % | -0.11 ↓ % | 7.31 ↑ % | 4.43 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990629982 | -0.57 ↓ % | 0.29 ↑ % | 5.86 ↑ % | 4.29 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0271 | -0.44 ↓ % | 0.11 ↑ % | 8.32 ↑ % | 4.01 Billion Dollars | 465.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060563 | -0.20 ↓ % | -0.55 ↓ % | 7.65 ↑ % | 3.57 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786858397 | 0.10 ↑ % | -1.77 ↓ % | 4.60 ↑ % | 3.33 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3376 | -0.21 ↓ % | -0.44 ↓ % | 2.96 ↑ % | 3.29 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.46 | -1.24 ↓ % | -0.03 ↓ % | 41.86 ↑ % | 2.99 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017821153 | 0.01 ↑ % | -1.93 ↓ % | 0.84 ↑ % | 2.82 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.85 | -0.07 ↓ % | -0.40 ↓ % | -3.70 ↓ % | 2.80 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8429 | 0.03 ↑ % | 0.89 ↑ % | 21.46 ↑ % | 2.76 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6298 | 0.15 ↑ % | 0.58 ↑ % | 9.07 ↑ % | 2.73 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.946 | -0.22 ↓ % | -1.40 ↓ % | 2.70 ↑ % | 2.50 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,982.10 | -0.09 ↓ % | -0.49 ↓ % | -3.95 ↓ % | 2.50 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8451 | -2.68 ↓ % | 5.40 ↑ % | 29.86 ↑ % | 2.36 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.65 | 0.00 ↑ % | -0.25 ↓ % | -0.81 ↓ % | 1.99 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4441 | 0.09 ↑ % | -0.91 ↓ % | 13.47 ↑ % | 1.86 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.63 | -0.02 ↓ % | 0.24 ↑ % | 10.13 ↑ % | 1.85 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7298 | -1.36 ↓ % | -0.36 ↓ % | 5.11 ↑ % | 1.81 Billion Dollars | 351.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735127327 | -0.07 ↓ % | -5.03 ↓ % | -1.69 ↓ % | 1.70 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1734311570 | -0.18 ↓ % | -5.11 ↓ % | -24.20 ↓ % | 1.69 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.17 ↓ % | -0.37 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036647 | -0.16 ↓ % | -2.80 ↓ % | 12.09 ↑ % | 1.52 Billion Dollars | 489.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.35 ↓ % | 0.26 ↑ % | -0.70 ↓ % | 1.49 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | 0.07 ↑ % | 0.02 ↑ % | 8.06 ↑ % | 1.38 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2807907573 | -0.25 ↓ % | -0.28 ↓ % | 11.13 ↑ % | 1.37 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3934172399 | -0.14 ↓ % | 0.55 ↑ % | 11.70 ↑ % | 1.15 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.394 | 0.12 ↑ % | 0.19 ↑ % | 6.02 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393096513 | -1.63 ↓ % | 9.76 ↑ % | 30.86 ↑ % | 1.07 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1003506683 | -0.31 ↓ % | 0.76 ↑ % | 4.05 ↑ % | 1.06 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.011 | 1.02 ↑ % | 3.48 ↑ % | 10.50 ↑ % | 1.00 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1150490352 | -0.56 ↓ % | -1.20 ↓ % | 13.50 ↑ % | 977.02 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8048 | -0.12 ↓ % | -4.10 ↓ % | 22.02 ↑ % | 936.21 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.53 | 0.56 ↑ % | 3.78 ↑ % | 13.80 ↑ % | 863.54 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.677 | -0.35 ↓ % | -1.04 ↓ % | 26.58 ↑ % | 854.82 Million Dollars | 202.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944370577 | -0.71 ↓ % | -0.73 ↓ % | 11.35 ↑ % | 839.63 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.187 | 0.06 ↑ % | -0.89 ↓ % | 2.41 ↑ % | 827.83 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0490174308 | 0.21 ↑ % | -4.70 ↓ % | -5.68 ↓ % | 814.05 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0067 | -0.03 ↓ % | 1.09 ↑ % | 6.89 ↑ % | 798.75 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9818 | 0.48 ↑ % | 1.63 ↑ % | 11.96 ↑ % | 748.42 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8337 | 0.04 ↑ % | 3.41 ↑ % | -7.23 ↓ % | 740.64 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086843435 | -0.07 ↓ % | -0.97 ↓ % | -2.46 ↓ % | 740.40 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.303 | -0.31 ↓ % | 3.93 ↑ % | 12.82 ↑ % | 701.68 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021021535 | -1.31 ↓ % | 1.99 ↑ % | 6.30 ↑ % | 698.12 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340102268 | 0.06 ↑ % | -0.64 ↓ % | 5.12 ↑ % | 678.11 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075826136 | -0.10 ↓ % | -0.48 ↓ % | 7.53 ↑ % | 651.99 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077853161 | -0.35 ↓ % | -0.58 ↓ % | 9.32 ↑ % | 651.11 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719172079 | -0.22 ↓ % | 3.57 ↑ % | 6.08 ↑ % | 601.26 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9218 | 0.23 ↑ % | 1.51 ↑ % | 3.15 ↑ % | 595.59 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067002 | -0.31 ↓ % | 2.99 ↑ % | 14.28 ↑ % | 589.58 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270903714 | -0.11 ↓ % | -4.72 ↓ % | -0.77 ↓ % | 568.20 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.32 ↓ % | -0.47 ↓ % | 13.22 ↑ % | 514.71 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 79 | 0.2245500236 | -0.38 ↓ % | -4.80 ↓ % | 43.15 ↑ % | 507.50 Million Dollars | 167.69 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0566160717 | -0.18 ↓ % | 3.20 ↑ % | 8.82 ↑ % | 499.08 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079330167 | -0.57 ↓ % | 1.54 ↑ % | 14.63 ↑ % | 498.67 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.51 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4927 | 0.13 ↑ % | 0.55 ↑ % | 9.23 ↑ % | 491.81 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2646265794 | 0.13 ↑ % | 0.37 ↑ % | 3.27 ↑ % | 480.19 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.14 | 2.40 ↑ % | 3.99 ↑ % | 58.72 ↑ % | 473.11 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0684506414 | -0.65 ↓ % | 0.11 ↑ % | 10.26 ↑ % | 469.19 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.93 | 0.24 ↑ % | 1.07 ↑ % | -6.02 ↓ % | 466.59 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.446 | -1.59 ↓ % | -1.71 ↓ % | 24.82 ↑ % | 456.02 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5734 | -0.03 ↓ % | -0.19 ↓ % | 0.40 ↑ % | 452.31 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.27 | -0.27 ↓ % | 0.15 ↑ % | 10.04 ↑ % | 445.46 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1528 | 0.00 ↑ % | 0.19 ↑ % | -0.65 ↓ % | 430.58 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3982987544 | 0.03 ↑ % | 0.96 ↑ % | 10.26 ↑ % | 429.68 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386715537 | -0.15 ↓ % | -1.24 ↓ % | 0.59 ↑ % | 399.71 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 383.56 Million Dollars | 315.77 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.83 | 0.21 ↑ % | -1.42 ↓ % | 13.04 ↑ % | 374.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2521876991 | -0.13 ↓ % | -0.70 ↓ % | 6.44 ↑ % | 372.00 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1794884389 | 0.27 ↑ % | -2.12 ↓ % | 12.19 ↑ % | 357.00 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003564 | 0.51 ↑ % | 0.66 ↑ % | 9.18 ↑ % | 351.82 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0554447958 | 0.38 ↑ % | 0.71 ↑ % | 1.22 ↑ % | 347.65 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1912859973 | 0.09 ↑ % | -6.55 ↓ % | -28.73 ↓ % | 344.31 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
