Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,481.62 | -0.19 ↓ % | -0.81 ↓ % | 5.00 ↑ % | 1,907.38 Billion Dollars | 50.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.18 | -0.46 ↓ % | -0.37 ↓ % | 6.34 ↑ % | 398.43 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 102.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.39 | -0.08 ↓ % | -0.16 ↓ % | 4.55 ↑ % | 127.01 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.30 ↓ % | -1.45 ↓ % | -2.09 ↓ % | 125.80 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.09 | -0.23 ↓ % | -1.61 ↓ % | 2.38 ↑ % | 80.33 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.64 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112459511 | 0.01 ↑ % | 1.97 ↑ % | 5.79 ↑ % | 29.48 Billion Dollars | 820.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400367060 | -0.06 ↓ % | -2.64 ↓ % | -1.31 ↓ % | 23.57 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926047218 | 0.09 ↑ % | -3.16 ↓ % | -0.71 ↓ % | 14.12 Billion Dollars | 668.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 683.25 | -1.46 ↓ % | -5.02 ↓ % | 51.12 ↑ % | 12.60 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 597.01 | 1.04 ↑ % | -0.29 ↓ % | -6.60 ↓ % | 11.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.18 ↓ % | -1.12 ↓ % | 3.95 ↑ % | 9.74 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.01 ↑ % | -0.69 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 909.17 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -0.34 ↓ % | -1.98 ↓ % | -3.83 ↓ % | 7.44 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282173985 | -0.10 ↓ % | -1.69 ↓ % | -0.50 ↓ % | 7.40 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7890 | 0.27 ↑ % | -1.01 ↓ % | -0.73 ↓ % | 6.78 Billion Dollars | 967.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.43 | -0.22 ↓ % | -4.94 ↓ % | -4.79 ↓ % | 6.72 Billion Dollars | 631.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.52 ↑ % | -3.37 ↓ % | -0.40 ↓ % | 5.96 Billion Dollars | 379.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.35 | 0.54 ↑ % | -4.38 ↓ % | -10.92 ↓ % | 5.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181039324 | -0.07 ↓ % | -2.51 ↓ % | -1.13 ↓ % | 5.05 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1348944801 | 1.30 ↑ % | 0.90 ↑ % | -2.42 ↓ % | 5.05 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084312 | -0.12 ↓ % | -2.36 ↓ % | -3.02 ↓ % | 4.97 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689142866 | 0.02 ↑ % | -1.63 ↓ % | -1.26 ↓ % | 4.52 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7294 | 2.25 ↑ % | -2.27 ↓ % | -6.11 ↓ % | 4.20 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002650691 | -0.53 ↓ % | -2.08 ↓ % | -1.14 ↓ % | 3.87 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.69 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 0.53 ↑ % | -2.97 ↓ % | 1.75 ↑ % | 3.52 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.25 ↑ % | -4.47 ↓ % | -2.52 ↓ % | 3.38 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | -0.04 ↓ % | 1.10 ↑ % | -2.34 ↓ % | 3.13 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.70 | -0.21 ↓ % | -2.45 ↓ % | -0.99 ↓ % | 2.95 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.72 | -0.06 ↓ % | -2.05 ↓ % | 3.96 ↑ % | 2.63 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.745 | 0.61 ↑ % | 0.42 ↑ % | 6.35 ↑ % | 2.62 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.652 | 3.33 ↑ % | 6.08 ↑ % | 46.52 ↑ % | 2.55 Billion Dollars | 486.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058989 | -0.41 ↓ % | -3.43 ↓ % | -1.93 ↓ % | 2.48 Billion Dollars | 569.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.45 | -0.27 ↓ % | -0.19 ↓ % | 3.70 ↑ % | 2.40 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7256 | 0.81 ↑ % | -3.41 ↓ % | 2.99 ↑ % | 2.22 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6139 | 1.17 ↑ % | 3.80 ↑ % | 0.45 ↑ % | 2.03 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.68 | 0.21 ↑ % | -2.44 ↓ % | 0.60 ↑ % | 1.97 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.98 | -0.11 ↓ % | -0.16 ↓ % | 2.89 ↑ % | 1.88 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | 0.72 ↑ % | -1.59 ↓ % | 0.83 ↑ % | 1.79 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2234315012 | -0.19 ↓ % | -4.12 ↓ % | -3.45 ↓ % | 1.78 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.93 | -0.18 ↓ % | -0.05 ↓ % | 2.91 ↑ % | 1.76 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047253486 | -0.12 ↓ % | -1.74 ↓ % | -2.06 ↓ % | 1.72 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1486695258 | -0.56 ↓ % | -6.65 ↓ % | 6.94 ↑ % | 1.57 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5621 | 0.29 ↑ % | -4.47 ↓ % | -2.74 ↓ % | 1.54 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.11 ↓ % | 0.48 ↑ % | 0.74 ↑ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8077 | 0.59 ↑ % | -5.41 ↓ % | 0.42 ↑ % | 1.38 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599849466 | 0.01 ↑ % | 0.61 ↑ % | 3.56 ↑ % | 1.38 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.428 | -1.23 ↓ % | -5.67 ↓ % | 5.13 ↑ % | 1.37 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452737187 | -0.10 ↓ % | -4.09 ↓ % | -3.45 ↓ % | 1.23 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.21 ↑ % | -3.25 ↓ % | 2.69 ↑ % | 1.21 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3812274294 | 0.35 ↑ % | -2.35 ↓ % | -5.79 ↓ % | 1.20 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090386191 | 0.09 ↑ % | -2.49 ↓ % | 0.68 ↑ % | 1.20 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.26 ↑ % | -1.43 ↓ % | 1.47 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5560 | 3.20 ↑ % | -1.68 ↓ % | 3.48 ↑ % | 1.15 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.203 | -0.98 ↓ % | -0.78 ↓ % | 0.65 ↑ % | 1.14 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1288369724 | 0.34 ↑ % | -4.27 ↓ % | -3.91 ↓ % | 1.14 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.58 | 3.28 ↑ % | 7.28 ↑ % | 122.72 ↑ % | 1.09 Billion Dollars | 829.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | -0.10 ↓ % | -2.02 ↓ % | 0.19 ↑ % | 1.07 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641556745 | -0.63 ↓ % | -3.59 ↓ % | -12.69 ↓ % | 1.07 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115776073 | 0.50 ↑ % | -3.04 ↓ % | -1.06 ↓ % | 995.50 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027560808 | -0.19 ↓ % | -0.29 ↓ % | 28.97 ↑ % | 975.65 Million Dollars | 326.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 959.35 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105982 | -0.13 ↓ % | -1.45 ↓ % | -1.57 ↓ % | 932.59 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111046688 | 0.03 ↑ % | -2.31 ↓ % | -2.20 ↓ % | 919.68 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.540 | -1.15 ↓ % | -12.73 ↓ % | 27.11 ↑ % | 885.23 Million Dollars | 229.24 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.75 | 0.20 ↑ % | 0.40 ↑ % | -0.86 ↓ % | 890.38 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441817603 | 0.06 ↑ % | -1.03 ↓ % | -9.66 ↓ % | 843.19 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207016074 | 0.38 ↑ % | -2.00 ↓ % | -1.47 ↓ % | 798.11 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120774132 | -0.13 ↓ % | -4.06 ↓ % | 2.21 ↑ % | 759.19 Million Dollars | 183.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.033 | -0.18 ↓ % | 0.13 ↑ % | 4.82 ↑ % | 699.99 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2185579440 | -0.21 ↓ % | -3.97 ↓ % | 2.31 ↑ % | 697.29 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3435897093 | 0.57 ↑ % | -2.02 ↓ % | 9.60 ↑ % | 667.97 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3652895829 | -0.14 ↓ % | -3.65 ↓ % | 2.24 ↑ % | 662.86 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9974 | -0.01 ↓ % | -0.56 ↓ % | -4.41 ↓ % | 654.45 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 82 | 0.2779526295 | 0.67 ↑ % | -2.92 ↓ % | -0.60 ↓ % | 640.00 Million Dollars | 69.09 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.4273577149 | -2.15 ↓ % | 0.54 ↑ % | 5.07 ↑ % | 622.15 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9659 | -1.20 ↓ % | -0.36 ↓ % | 0.80 ↑ % | 624.14 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5782 | 0.51 ↑ % | -0.22 ↓ % | -2.34 ↓ % | 619.99 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577678901 | 0.29 ↑ % | 5.24 ↑ % | 31.33 ↑ % | 590.36 Million Dollars | 223.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2672081293 | 0.91 ↑ % | -5.21 ↓ % | -2.01 ↓ % | 531.47 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5669 | -0.23 ↓ % | -3.70 ↓ % | -0.68 ↓ % | 527.74 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6183 | -0.08 ↓ % | -2.83 ↓ % | -2.17 ↓ % | 523.40 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3801 | -0.03 ↓ % | -1.35 ↓ % | 14.24 ↑ % | 522.24 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 519.67 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.191 | 0.12 ↑ % | -4.25 ↓ % | 0.56 ↑ % | 518.96 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5600 | 0.04 ↑ % | -4.77 ↓ % | -0.21 ↓ % | 511.97 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.41 ↓ % | 0.04 ↑ % | 506.11 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.30 ↑ % | 494.39 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7441 | -0.09 ↓ % | -2.36 ↓ % | 1.19 ↑ % | 487.23 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5615 | 0.30 ↑ % | -3.72 ↓ % | 2.71 ↑ % | 487.16 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501585 | 0.11 ↑ % | -3.84 ↓ % | -5.39 ↓ % | 478.49 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.03 | 6.22 ↑ % | 21.66 ↑ % | 64.72 ↑ % | 465.59 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8330 | 0.97 ↑ % | -10.64 ↓ % | -38.47 ↓ % | 458.26 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
