Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,180.82 | 0.23 ↑ % | 0.75 ↑ % | -3.09 ↓ % | 1,821.35 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.98 | 0.28 ↑ % | -0.43 ↓ % | -4.28 ↓ % | 373.67 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 186.80 Billion Dollars | 89.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.19 | 0.34 ↑ % | 0.32 ↑ % | -0.81 ↓ % | 124.67 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | 0.48 ↑ % | -0.52 ↓ % | -12.03 ↓ % | 124.59 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.17 | 0.20 ↑ % | 0.66 ↑ % | 0.31 ↑ % | 78.64 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.34 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994520893 | -0.02 ↓ % | 0.00 ↓ % | 2.36 ↑ % | 28.36 Billion Dollars | 521.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368158218 | 0.56 ↑ % | -0.24 ↓ % | -10.36 ↓ % | 23.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865797118 | 0.35 ↑ % | -0.47 ↓ % | -8.77 ↓ % | 13.90 Billion Dollars | 635.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.46 | -0.07 ↓ % | -3.91 ↓ % | -4.44 ↓ % | 12.38 Billion Dollars | 748.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.05 | 1.13 ↑ % | 10.97 ↑ % | 38.57 ↑ % | 11.16 Billion Dollars | 488.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.25 ↑ % | -0.67 ↓ % | -6.79 ↓ % | 9.25 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.17 ↓ % | -0.48 ↓ % | -1.24 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | -0.36 ↓ % | -2.38 ↓ % | -11.21 ↓ % | 8.08 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193804175 | -0.01 ↓ % | -1.52 ↓ % | -11.71 ↓ % | 7.11 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7693 | 0.50 ↑ % | -0.99 ↓ % | -7.62 ↓ % | 6.71 Billion Dollars | 818.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.05 | -0.62 ↓ % | 6.91 ↑ % | -18.42 ↓ % | 6.66 Billion Dollars | 725.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.06 | -0.04 ↓ % | -3.68 ↓ % | -9.48 ↓ % | 5.84 Billion Dollars | 703.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | 0.10 ↑ % | -0.74 ↓ % | -6.97 ↓ % | 5.83 Billion Dollars | 533.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422907142 | -1.86 ↓ % | -1.67 ↓ % | -1.40 ↓ % | 5.32 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083874 | 0.40 ↑ % | -0.41 ↓ % | -9.83 ↓ % | 4.94 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148634705 | 0.03 ↑ % | -1.39 ↓ % | -12.47 ↓ % | 4.92 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685983076 | -0.03 ↓ % | 1.20 ↑ % | -3.60 ↓ % | 4.51 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7280 | -0.01 ↓ % | -1.16 ↓ % | -9.21 ↓ % | 4.18 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989412344 | 0.08 ↑ % | -1.28 ↓ % | -10.48 ↓ % | 3.82 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.351 | 0.86 ↑ % | -1.49 ↓ % | -14.42 ↓ % | 3.40 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | 0.40 ↑ % | -0.15 ↓ % | -7.37 ↓ % | 3.40 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.47 ↓ % | -3.52 ↓ % | -12.51 ↓ % | 3.08 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.10 | -0.07 ↓ % | -1.02 ↓ % | 3.94 ↑ % | 2.96 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.48 | 0.72 ↑ % | -0.78 ↓ % | -4.16 ↓ % | 2.53 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | 0.13 ↑ % | 0.75 ↑ % | -2.32 ↓ % | 2.46 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057603 | 0.18 ↑ % | 0.37 ↑ % | -16.93 ↓ % | 2.42 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | 0.22 ↑ % | -0.09 ↓ % | -4.09 ↓ % | 2.33 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6797 | 0.66 ↑ % | -0.50 ↓ % | -6.05 ↓ % | 2.16 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6769 | 0.06 ↑ % | 0.97 ↑ % | 1.89 ↑ % | 2.11 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.38 ↑ % | -0.58 ↓ % | -8.23 ↓ % | 1.90 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,595.67 | 0.16 ↑ % | 1.92 ↑ % | 3.57 ↑ % | 1.88 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.40 | 0.13 ↑ % | 2.05 ↑ % | 3.55 ↑ % | 1.76 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058438700 | 0.02 ↑ % | -1.16 ↓ % | -3.95 ↓ % | 1.73 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2150583468 | -0.27 ↓ % | -5.27 ↓ % | -16.08 ↓ % | 1.71 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6846 | -0.34 ↓ % | -3.46 ↓ % | -12.69 ↓ % | 1.71 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.119 | 0.60 ↑ % | -0.41 ↓ % | -8.60 ↓ % | 1.70 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1503726328 | -3.67 ↓ % | -7.96 ↓ % | 19.51 ↑ % | 1.59 Billion Dollars | 263.76 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5563 | 0.21 ↑ % | -1.39 ↓ % | -12.63 ↓ % | 1.52 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.899 | 0.40 ↑ % | 6.45 ↑ % | 19.97 ↑ % | 1.48 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.42 ↑ % | 2.24 ↑ % | -2.98 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.13 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7687 | 0.99 ↑ % | 0.33 ↑ % | -10.34 ↓ % | 1.33 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0550064868 | -0.13 ↓ % | -6.37 ↓ % | -14.57 ↓ % | 1.26 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463697924 | 0.26 ↑ % | -0.12 ↓ % | -9.66 ↓ % | 1.26 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3880953709 | 0.24 ↑ % | -2.04 ↓ % | -15.59 ↓ % | 1.23 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.362 | -0.79 ↓ % | -7.62 ↓ % | 5.63 ↑ % | 1.23 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.511 | 0.43 ↑ % | -2.60 ↓ % | 5.63 ↑ % | 1.22 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007429397 | 0.48 ↑ % | -1.00 ↓ % | -9.66 ↓ % | 1.15 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293242236 | 0.48 ↑ % | -2.07 ↓ % | -7.58 ↓ % | 1.14 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661569364 | -0.09 ↓ % | -5.57 ↓ % | -23.99 ↓ % | 1.10 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4631 | 0.70 ↑ % | 0.67 ↑ % | -7.82 ↓ % | 1.07 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.347 | 0.06 ↑ % | -1.29 ↓ % | -5.08 ↓ % | 1.07 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.858 | -2.09 ↓ % | 24.85 ↑ % | 34.90 ↑ % | 975.83 Million Dollars | 304.93 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113056694 | 0.47 ↑ % | -1.26 ↓ % | -10.29 ↓ % | 972.12 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 915.50 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109587330 | 0.24 ↑ % | -1.12 ↓ % | -12.13 ↓ % | 906.73 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102437 | 0.10 ↑ % | -1.44 ↓ % | -15.74 ↓ % | 901.40 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465448872 | -0.09 ↓ % | -1.90 ↓ % | -14.36 ↓ % | 888.21 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.85 | 0.29 ↑ % | -1.93 ↓ % | -8.56 ↓ % | 879.45 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024560293 | -0.47 ↓ % | 3.67 ↑ % | -3.08 ↓ % | 869.43 Million Dollars | 219.76 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.06 ↑ % | 0.20 ↑ % | -3.57 ↓ % | 803.56 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185203215 | 0.19 ↑ % | -1.41 ↓ % | -9.10 ↓ % | 769.33 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118068410 | -0.34 ↓ % | -0.63 ↓ % | -10.77 ↓ % | 742.18 Million Dollars | 214.07 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3777781705 | 0.02 ↑ % | -0.54 ↓ % | 0.01 ↑ % | 685.52 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2073555295 | 0.19 ↑ % | -1.59 ↓ % | -8.03 ↓ % | 661.55 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9991 | 0.15 ↑ % | -3.88 ↓ % | -9.22 ↓ % | 655.58 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 79 | 0.2815781878 | 0.43 ↑ % | -3.06 ↓ % | -3.62 ↓ % | 651.04 Million Dollars | 114.63 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9399 | 0.20 ↑ % | -2.65 ↓ % | -6.24 ↓ % | 649.38 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9597 | 0.06 ↑ % | 0.37 ↑ % | -3.22 ↓ % | 620.12 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3090949841 | 0.35 ↑ % | -1.52 ↓ % | -7.04 ↓ % | 600.91 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5545 | 0.17 ↑ % | -2.43 ↓ % | -0.97 ↓ % | 594.32 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3905529177 | 0.62 ↑ % | -2.61 ↓ % | -10.20 ↓ % | 568.12 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5708 | 0.25 ↑ % | -0.80 ↓ % | -12.50 ↓ % | 531.45 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.121 | -0.67 ↓ % | -17.43 ↓ % | -30.03 ↓ % | 530.32 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0511598396 | 1.82 ↑ % | 5.01 ↑ % | 11.91 ↑ % | 522.52 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2617503664 | 0.28 ↑ % | -1.75 ↓ % | -10.07 ↓ % | 520.61 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6093 | 0.38 ↑ % | -3.02 ↓ % | -8.43 ↓ % | 515.79 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5625 | -0.33 ↓ % | 2.58 ↑ % | -7.61 ↓ % | 512.22 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.022 | 0.40 ↑ % | -2.45 ↓ % | -7.96 ↓ % | 502.09 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 494.00 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.17 ↑ % | 0.08 ↑ % | 493.94 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2892 | 0.02 ↑ % | -0.18 ↓ % | 5.39 ↑ % | 487.85 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.59 | 0.87 ↑ % | 4.31 ↑ % | -12.40 ↓ % | 484.30 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504285 | 0.22 ↑ % | -0.70 ↓ % | -13.64 ↓ % | 481.07 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7254 | 0.38 ↑ % | -1.45 ↓ % | -9.75 ↓ % | 474.97 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5330 | 0.47 ↑ % | -1.65 ↓ % | -10.28 ↓ % | 461.59 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3901365084 | -0.31 ↓ % | -1.86 ↓ % | 2.42 ↑ % | 448.72 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406754009 | -0.38 ↓ % | -2.07 ↓ % | -3.02 ↓ % | 434.16 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
