Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,104.21 | 0.11 ↑ % | 5.90 ↑ % | 7.54 ↑ % | 1,381.88 Billion Dollars | 57.29 Billion Dollars | 59,008.43 |
| 2 | Ethereum (ETH) | 2,039.80 | -0.06 ↓ % | 6.23 ↑ % | 9.90 ↑ % | 246.19 Billion Dollars | 26.49 Billion Dollars | 1,741.79 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 108.21 Billion Dollars | 0.8540 |
| 4 | BNB (BNB) | 634.67 | -0.56 ↓ % | 3.44 ↑ % | 6.98 ↑ % | 86.54 Billion Dollars | 2.06 Billion Dollars | 541.95 |
| 5 | XRP (XRP) | 1.3966 | -0.40 ↓ % | 4.13 ↑ % | 3.01 ↑ % | 85.32 Billion Dollars | 3.41 Billion Dollars | 1.1926 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.83 Billion Dollars | 17.63 Billion Dollars | 0.8538 |
| 7 | Solana (SOL) | 87.55 | -0.01 ↓ % | 6.73 ↑ % | 11.81 ↑ % | 49.87 Billion Dollars | 5.50 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2827625929 | 0.06 ↑ % | 0.84 ↑ % | 0.63 ↑ % | 26.79 Billion Dollars | 461.31 Million Dollars | 0.2414523919 |
| 9 | Dogecoin (DOGE) | 0.0950632603 | -0.58 ↓ % | 4.53 ↑ % | 2.18 ↑ % | 16.06 Billion Dollars | 1.28 Billion Dollars | 0.0811749933 |
| 10 | Cardano (ADA) | 0.2799377117 | -0.19 ↓ % | 3.59 ↑ % | 6.67 ↑ % | 10.10 Billion Dollars | 646.18 Million Dollars | 0.2390402117 |
| 11 | Bitcoin Cash (BCH) | 442.83 | -0.64 ↓ % | 2.22 ↑ % | -9.85 ↓ % | 8.86 Billion Dollars | 406.71 Million Dollars | 378.14 |
| 12 | Hyperliquid (HYPE) | 32.30 | 0.58 ↑ % | 3.13 ↑ % | 22.09 ↑ % | 8.34 Billion Dollars | 437.69 Million Dollars | 27.58 |
| 13 | UNUS SED LEO (LEO) | 9.028 | -0.05 ↓ % | -0.51 ↓ % | 11.57 ↑ % | 8.32 Billion Dollars | 2.27 Million Dollars | 7.709 |
| 14 | Monero (XMR) | 346.98 | 0.07 ↑ % | 2.59 ↑ % | 13.51 ↑ % | 6.40 Billion Dollars | 100.19 Million Dollars | 296.29 |
| 15 | Chainlink (LINK) | 9.013 | -0.10 ↓ % | 5.03 ↑ % | 9.06 ↑ % | 6.38 Billion Dollars | 857.05 Million Dollars | 7.697 |
| 16 | Canton (CC) | 0.1596177231 | 0.60 ↑ % | -1.48 ↓ % | 0.41 ↑ % | 6.05 Billion Dollars | 23.82 Million Dollars | 0.1362983718 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 113.18 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.36 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1583761982 | 0.08 ↑ % | 3.94 ↑ % | 4.83 ↑ % | 5.22 Billion Dollars | 127.77 Million Dollars | 0.1352382275 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8538 |
| 21 | Hedera (HBAR) | 0.0998232624 | -0.06 ↓ % | 4.06 ↑ % | 5.49 ↑ % | 4.29 Billion Dollars | 126.31 Million Dollars | 0.0852395829 |
| 22 | Litecoin (LTC) | 54.79 | 0.06 ↑ % | 4.09 ↑ % | 6.76 ↑ % | 4.21 Billion Dollars | 391.49 Million Dollars | 46.79 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.20 Billion Dollars | 130.29 Million Dollars | 0.8538 |
| 24 | Avalanche (AVAX) | 9.223 | -0.05 ↓ % | 3.93 ↑ % | 10.72 ↑ % | 3.98 Billion Dollars | 393.10 Million Dollars | 7.875 |
| 25 | Zcash (ZEC) | 219.85 | 0.06 ↑ % | 3.31 ↑ % | -7.52 ↓ % | 3.64 Billion Dollars | 284.85 Million Dollars | 187.73 |
| 26 | Sui (SUI) | 0.9322 | -0.39 ↓ % | 7.11 ↑ % | 6.74 ↑ % | 3.64 Billion Dollars | 963.42 Million Dollars | 0.7960 |
| 27 | Shiba Inu (SHIB) | 0.0000056200 | -0.39 ↓ % | 2.97 ↑ % | -6.34 ↓ % | 3.31 Billion Dollars | 146.65 Million Dollars | 0.0000047990 |
| 28 | Cronos (CRO) | 0.0759483032 | -0.08 ↓ % | 2.71 ↑ % | 1.99 ↑ % | 3.12 Billion Dollars | 10.98 Million Dollars | 0.0648526359 |
| 29 | Toncoin (TON) | 1.2283 | 0.02 ↑ % | 2.35 ↑ % | -9.01 ↓ % | 3.01 Billion Dollars | 113.54 Million Dollars | 1.0488 |
| 30 | World Liberty Financial (WLFI) | 0.1088583541 | 0.34 ↑ % | 2.36 ↑ % | -1.92 ↓ % | 3.01 Billion Dollars | 90.97 Million Dollars | 0.0929546928 |
| 31 | Tether Gold (XAUt) | 5,310.20 | 0.16 ↑ % | -0.63 ↓ % | 2.01 ↑ % | 3.00 Billion Dollars | 1.44 Billion Dollars | 4,534.41 |
| 32 | PAX Gold (PAXG) | 5,357.54 | 0.17 ↑ % | -1.06 ↓ % | 2.12 ↑ % | 2.58 Billion Dollars | 916.47 Million Dollars | 4,574.83 |
| 33 | Polkadot (DOT) | 1.5236 | -0.47 ↓ % | 0.98 ↑ % | 20.73 ↑ % | 2.55 Billion Dollars | 270.20 Million Dollars | 1.3010 |
| 34 | Uniswap (UNI) | 3.928 | -0.12 ↓ % | 6.34 ↑ % | 17.81 ↑ % | 2.49 Billion Dollars | 295.56 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6438 | -0.18 ↓ % | 1.34 ↑ % | 11.26 ↑ % | 2.09 Billion Dollars | 35.21 Million Dollars | 0.5497 |
| 36 | Bittensor (TAO) | 185.92 | -0.96 ↓ % | 7.49 ↑ % | 10.00 ↑ % | 1.99 Billion Dollars | 145.60 Million Dollars | 158.76 |
| 37 | MemeCore (M) | 1.5076 | 0.34 ↑ % | 1.78 ↑ % | 8.01 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2874 |
| 38 | Aave (AAVE) | 122.60 | -1.14 ↓ % | 10.10 ↑ % | 7.32 ↑ % | 1.88 Billion Dollars | 619.55 Million Dollars | 104.68 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 45.20 Million Dollars | 0.8538 |
| 40 | NEAR Protocol (NEAR) | 1.3191 | -0.12 ↓ % | 18.20 ↑ % | 35.93 ↑ % | 1.70 Billion Dollars | 516.45 Million Dollars | 1.1264 |
| 41 | Aster (ASTER) | 0.6845 | -0.74 ↓ % | -2.25 ↓ % | -1.54 ↓ % | 1.69 Billion Dollars | 149.31 Million Dollars | 0.5845 |
| 42 | Sky (SKY) | 0.0711064937 | 0.19 ↑ % | 7.21 ↑ % | 14.42 ↑ % | 1.64 Billion Dollars | 23.35 Million Dollars | 0.0607181905 |
| 43 | OKB (OKB) | 77.03 | -0.15 ↓ % | 2.62 ↑ % | 3.94 ↑ % | 1.62 Billion Dollars | 19.79 Million Dollars | 65.78 |
| 44 | Pi (PI) | 0.1700684224 | 0.33 ↑ % | 2.90 ↑ % | 7.08 ↑ % | 1.61 Billion Dollars | 12.36 Million Dollars | 0.1452222763 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 177.38 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.154 | 0.19 ↑ % | 0.59 ↑ % | -3.43 ↓ % | 1.51 Billion Dollars | 24.45 Million Dollars | 1.8394 |
| 47 | Pepe (PEPE) | 0.0000035735 | -0.31 ↓ % | 5.50 ↑ % | -10.05 ↓ % | 1.48 Billion Dollars | 437.10 Million Dollars | 0.0000030514 |
| 48 | Ethereum Classic (ETC) | 8.812 | -0.06 ↓ % | 5.76 ↑ % | 5.95 ↑ % | 1.37 Billion Dollars | 72.37 Million Dollars | 7.525 |
| 49 | Internet Computer (ICP) | 2.413 | -0.77 ↓ % | 2.70 ↑ % | 18.26 ↑ % | 1.33 Billion Dollars | 76.61 Million Dollars | 2.060 |
| 50 | Ondo (ONDO) | 0.2602999482 | -0.58 ↓ % | 4.82 ↑ % | 5.15 ↑ % | 1.27 Billion Dollars | 61.58 Million Dollars | 0.2222714272 |
| 51 | Worldcoin (WLD) | 0.4082868272 | -1.30 ↓ % | 7.97 ↑ % | 10.35 ↑ % | 1.18 Billion Dollars | 128.95 Million Dollars | 0.3486381632 |
| 52 | POL (prev. MATIC) (POL) | 0.1014673890 | -1.21 ↓ % | -1.24 ↓ % | -4.50 ↓ % | 1.08 Billion Dollars | 103.91 Million Dollars | 0.0866435108 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 24.09 Million Dollars | 0.8541 |
| 54 | KuCoin Token (KCS) | 7.684 | -0.22 ↓ % | 2.60 ↑ % | -5.87 ↓ % | 1.02 Billion Dollars | 4.55 Million Dollars | 6.562 |
| 55 | Midnight (NIGHT) | 0.0595897690 | -0.30 ↓ % | 5.23 ↑ % | 3.32 ↑ % | 989.63 Million Dollars | 12.70 Million Dollars | 0.0508840017 |
| 56 | Ethena (ENA) | 0.1155406759 | 0.15 ↑ % | 14.17 ↑ % | 18.16 ↑ % | 950.32 Million Dollars | 148.71 Million Dollars | 0.0986607609 |
| 57 | Cosmos (ATOM) | 1.8535 | 0.05 ↑ % | 4.83 ↑ % | -12.59 ↓ % | 918.74 Million Dollars | 61.95 Million Dollars | 1.5827 |
| 58 | Kaspa (KAS) | 0.0302311519 | -0.12 ↓ % | 3.40 ↑ % | 1.08 ↑ % | 823.76 Million Dollars | 15.64 Million Dollars | 0.0258145318 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.538 | 1.19 ↑ % | 5.36 ↑ % | 7.49 ↑ % | 822.48 Million Dollars | 100.55 Million Dollars | 3.021 |
| 60 | GateToken (GT) | 6.994 | -0.21 ↓ % | 1.95 ↑ % | 3.50 ↑ % | 805.60 Million Dollars | 2.86 Million Dollars | 5.972 |
| 61 | Flare (FLR) | 0.0093576815 | -0.27 ↓ % | 1.64 ↑ % | 2.61 ↑ % | 795.51 Million Dollars | 4.03 Million Dollars | 0.0079905710 |
| 62 | Algorand (ALGO) | 0.0889028392 | 0.15 ↑ % | 5.54 ↑ % | 6.79 ↑ % | 790.00 Million Dollars | 36.40 Million Dollars | 0.0759145789 |
| 63 | Quant (QNT) | 63.29 | -0.30 ↓ % | 2.83 ↑ % | 1.88 ↑ % | 764.03 Million Dollars | 10.92 Million Dollars | 54.04 |
| 64 | Aptos (APT) | 0.9676 | -0.31 ↓ % | 6.32 ↑ % | 19.41 ↑ % | 755.16 Million Dollars | 112.11 Million Dollars | 0.8262 |
| 65 | Filecoin (FIL) | 0.9939 | -0.06 ↓ % | 5.00 ↑ % | 12.33 ↑ % | 753.02 Million Dollars | 118.66 Million Dollars | 0.8487 |
| 66 | Morpho (MORPHO) | 1.9182 | -0.25 ↓ % | 14.18 ↑ % | 21.50 ↑ % | 752.33 Million Dollars | 44.55 Million Dollars | 1.6379 |
| 67 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 715.02 Million Dollars | 199.54 Million Dollars | 0.8541 |
| 68 | Render (RENDER) | 1.3687 | -0.37 ↓ % | 3.76 ↑ % | -0.23 ↓ % | 710.00 Million Dollars | 48.48 Million Dollars | 1.1687 |
| 69 | Pump.fun (PUMP) | 0.0019916281 | -0.03 ↓ % | 7.74 ↑ % | 9.26 ↑ % | 705.04 Million Dollars | 140.05 Million Dollars | 0.0017006612 |
| 70 | XDC Network (XDC) | 0.0331142279 | 0.22 ↑ % | 2.74 ↑ % | -1.07 ↓ % | 660.14 Million Dollars | 25.07 Million Dollars | 0.0282764048 |
| 71 | Stable (STABLE) | 0.0314993314 | -1.83 ↓ % | -4.75 ↓ % | 11.44 ↑ % | 646.18 Million Dollars | 1.61 Billion Dollars | 0.0268974366 |
| 72 | VeChain (VET) | 0.0073265091 | -0.54 ↓ % | 4.71 ↑ % | 1.14 ↑ % | 629.97 Million Dollars | 30.24 Million Dollars | 0.0062561428 |
| 73 | Jupiter (JUP) | 0.1797249885 | 0.75 ↑ % | 11.83 ↑ % | 24.27 ↑ % | 628.56 Million Dollars | 45.47 Million Dollars | 0.1534680663 |
| 74 | Arbitrum (ARB) | 0.1031963027 | -0.48 ↓ % | 7.17 ↑ % | 11.49 ↑ % | 612.89 Million Dollars | 115.06 Million Dollars | 0.0881198388 |
| 75 | LayerZero (ZRO) | 1.8646 | 0.02 ↑ % | 8.26 ↑ % | 25.16 ↑ % | 565.28 Million Dollars | 102.74 Million Dollars | 1.5922 |
| 77 | pippin (PIPPIN) | 0.5585 | 1.56 ↑ % | -0.50 ↓ % | -24.35 ↓ % | 558.54 Million Dollars | 39.43 Million Dollars | 0.4769416249 |
| 77 | Nexo (NEXO) | 0.8655 | 0.21 ↑ % | 2.86 ↑ % | 4.69 ↑ % | 559.21 Million Dollars | 10.53 Million Dollars | 0.7390 |
| 78 | Bonk (BONK) | 0.0000060833 | -0.66 ↓ % | 6.55 ↑ % | 4.10 ↑ % | 535.30 Million Dollars | 70.99 Million Dollars | 0.0000051946 |
| 79 | Decred (DCR) | 30.64 | -0.36 ↓ % | 3.77 ↑ % | 18.36 ↑ % | 530.17 Million Dollars | 7.59 Million Dollars | 26.17 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7706 | -0.44 ↓ % | 13.43 ↑ % | 32.10 ↑ % | 505.77 Million Dollars | 142.49 Million Dollars | 0.6580 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.21 ↑ % | 0.18 ↑ % | 494.95 Million Dollars | 23.09 Million Dollars | 0.8547 |
| 82 | Stacks (STX) | 0.2580744608 | -0.34 ↓ % | 3.54 ↑ % | 10.48 ↑ % | 468.30 Million Dollars | 12.81 Million Dollars | 0.2203710724 |
| 83 | Sei (SEI) | 0.0694907243 | -0.17 ↓ % | 4.03 ↑ % | 4.75 ↑ % | 467.90 Million Dollars | 50.53 Million Dollars | 0.0593384769 |
| 84 | EURC (EURC) | 1.1694 | -0.11 ↓ % | -0.83 ↓ % | -0.79 ↓ % | 461.83 Million Dollars | 73.97 Million Dollars | 0.9986 |
| 85 | Pudgy Penguins (PENGU) | 0.0071558884 | -0.89 ↓ % | 9.11 ↑ % | 13.70 ↑ % | 449.82 Million Dollars | 134.63 Million Dollars | 0.0061104489 |
| 86 | PancakeSwap (CAKE) | 1.3486 | -0.40 ↓ % | 4.80 ↑ % | 11.23 ↑ % | 445.54 Million Dollars | 44.50 Million Dollars | 1.1516 |
| 87 | Dash (DASH) | 34.53 | -1.41 ↓ % | 10.74 ↑ % | 7.82 ↑ % | 435.40 Million Dollars | 91.82 Million Dollars | 29.48 |
| 88 | JUST (JST) | 0.0482134775 | 0.06 ↑ % | 2.51 ↑ % | 7.25 ↑ % | 425.01 Million Dollars | 27.69 Million Dollars | 0.0411697295 |
| 89 | Kite (KITE) | 0.2305746524 | -0.85 ↓ % | -7.26 ↓ % | -1.75 ↓ % | 415.03 Million Dollars | 133.63 Million Dollars | 0.1968888485 |
| 90 | Tezos (XTZ) | 0.3767135531 | -0.43 ↓ % | 3.00 ↑ % | 2.42 ↑ % | 405.76 Million Dollars | 18.31 Million Dollars | 0.3216775866 |
| 91 | ether.fi (ETHFI) | 0.5092 | -0.56 ↓ % | 4.40 ↑ % | 14.53 ↑ % | 378.87 Million Dollars | 33.99 Million Dollars | 0.4347996279 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 375.48 Million Dollars | 568.05 Million Dollars | 0.8538 |
| 93 | Curve DAO Token (CRV) | 0.2531529164 | -0.21 ↓ % | 6.92 ↑ % | 14.79 ↑ % | 372.04 Million Dollars | 73.01 Million Dollars | 0.2161685410 |
| 94 | Chiliz (CHZ) | 0.0350199094 | 0.12 ↑ % | 7.14 ↑ % | 4.38 ↑ % | 360.93 Million Dollars | 54.00 Million Dollars | 0.0299036757 |
| 95 | Gnosis (GNO) | 132.29 | -0.17 ↓ % | 5.79 ↑ % | 12.97 ↑ % | 349.16 Million Dollars | 2.93 Million Dollars | 112.97 |
| 96 | Kaia (KAIA) | 0.0552749425 | -0.09 ↓ % | 3.66 ↑ % | 4.21 ↑ % | 345.87 Million Dollars | 12.04 Million Dollars | 0.0471995498 |
| 97 | Lighter (LIT) | 1.3786 | -0.58 ↓ % | 2.05 ↑ % | 0.71 ↑ % | 344.64 Million Dollars | 34.00 Million Dollars | 1.1772 |
| 98 | 0.1518102309 | -0.46 ↓ % | 2.28 ↑ % | -0.80 ↓ % | 343.23 Million Dollars | 105.88 Million Dollars | 0.1296315152 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.05 ↓ % | 1.00 ↑ % | 3.36 ↑ % | 337.65 Million Dollars | 10.12 Million Dollars | 0.0000002921 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.03 ↓ % | 0.73 ↑ % | 0.32 ↑ % | 331.86 Million Dollars | 20.94 Million Dollars | 0.0000002862 |
