Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,720.44 | 0.42 ↑ % | -2.15 ↓ % | -5.74 ↓ % | 1,792.49 Billion Dollars | 54.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.30 | 0.42 ↑ % | -5.58 ↓ % | -10.32 ↓ % | 360.91 Billion Dollars | 33.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.83 Billion Dollars | 115.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.21 | 0.11 ↑ % | -4.46 ↓ % | -6.40 ↓ % | 120.16 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9085 | 0.25 ↑ % | -2.79 ↓ % | -11.52 ↓ % | 116.02 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 74.89 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.18 | 0.42 ↑ % | -3.68 ↓ % | -11.48 ↓ % | 72.51 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976275571 | -0.08 ↓ % | -5.08 ↓ % | -2.00 ↓ % | 28.19 Billion Dollars | 820.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255135454 | 0.07 ↑ % | -1.59 ↓ % | -15.04 ↓ % | 21.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592068431 | 0.20 ↑ % | -2.18 ↓ % | -14.90 ↓ % | 12.94 Billion Dollars | 738.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.46 | 0.61 ↑ % | 2.18 ↑ % | -3.74 ↓ % | 11.86 Billion Dollars | 560.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.78 | 1.52 ↑ % | -18.81 ↓ % | -26.28 ↓ % | 9.31 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.60 ↑ % | -3.21 ↓ % | -11.56 ↓ % | 8.78 Billion Dollars | 462.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | -0.03 ↓ % | -2.05 ↓ % | -3.36 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137879629 | 0.98 ↑ % | -0.77 ↓ % | -12.56 ↓ % | 6.93 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.64 | 0.42 ↑ % | -7.20 ↓ % | -15.95 ↓ % | 6.54 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.76 | 1.12 ↑ % | -1.45 ↓ % | -13.94 ↓ % | 5.90 Billion Dollars | 593.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5131 | 0.59 ↑ % | -2.85 ↓ % | -18.03 ↓ % | 5.74 Billion Dollars | 916.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.28 ↑ % | -3.16 ↓ % | -16.43 ↓ % | 5.30 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.96 | 0.20 ↑ % | -1.99 ↓ % | -12.36 ↓ % | 5.29 Billion Dollars | 543.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1321214188 | 0.82 ↑ % | 10.08 ↑ % | -7.07 ↓ % | 4.95 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093253726 | 0.69 ↑ % | -0.81 ↓ % | -14.44 ↓ % | 4.68 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079175 | -0.03 ↓ % | -1.50 ↓ % | -10.49 ↓ % | 4.67 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678788938 | -0.47 ↓ % | 3.05 ↑ % | -9.06 ↓ % | 4.49 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5433 | -0.15 ↓ % | -1.68 ↓ % | -12.56 ↓ % | 3.75 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913553793 | 0.28 ↑ % | -2.71 ↓ % | -11.69 ↓ % | 3.64 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9461 | 0.12 ↑ % | -4.07 ↓ % | -14.23 ↓ % | 3.23 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.931 | 0.27 ↑ % | -0.64 ↓ % | -13.76 ↓ % | 3.13 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8838 | -0.10 ↓ % | -1.88 ↓ % | -10.46 ↓ % | 2.87 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.669 | -0.11 ↓ % | -1.00 ↓ % | -0.09 ↓ % | 2.57 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.60 | 0.21 ↑ % | -3.87 ↓ % | -18.94 ↓ % | 2.53 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.31 | 0.39 ↑ % | -3.36 ↓ % | -10.98 ↓ % | 2.41 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.63 | 0.03 ↑ % | -3.32 ↓ % | -10.17 ↓ % | 2.20 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,875.76 | 0.37 ↑ % | 3.83 ↑ % | 5.36 ↑ % | 2.14 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050220 | -0.56 ↓ % | -3.70 ↓ % | -24.80 ↓ % | 2.08 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6315 | 0.40 ↑ % | -3.30 ↓ % | 0.46 ↑ % | 2.05 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.715 | 0.11 ↑ % | -2.11 ↓ % | 3.24 ↑ % | 2.03 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5400 | -0.03 ↓ % | -2.59 ↓ % | -15.96 ↓ % | 1.98 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,899.14 | 0.35 ↑ % | 3.81 ↑ % | 5.59 ↑ % | 1.90 Billion Dollars | 580.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.14 ↑ % | -1.89 ↓ % | -11.02 ↓ % | 1.82 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375363561 | 0.14 ↑ % | -2.30 ↓ % | -18.37 ↓ % | 1.64 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5988 | 0.26 ↑ % | -3.44 ↓ % | -19.32 ↓ % | 1.54 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837638349 | -0.10 ↓ % | -4.71 ↓ % | -12.30 ↓ % | 1.54 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1837364805 | 0.13 ↑ % | -3.91 ↓ % | -24.18 ↓ % | 1.46 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622387810 | 0.84 ↑ % | -2.39 ↓ % | 4.97 ↑ % | 1.43 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1336522497 | -1.11 ↓ % | -0.92 ↓ % | -15.98 ↓ % | 1.41 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | 0.24 ↑ % | -3.55 ↓ % | -9.14 ↓ % | 1.39 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.318 | -0.81 ↓ % | -3.43 ↓ % | -9.20 ↓ % | 1.34 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4836771245 | -0.30 ↓ % | -3.04 ↓ % | -20.82 ↓ % | 1.33 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5741 | -0.57 ↓ % | -2.05 ↓ % | -18.83 ↓ % | 1.20 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 0.20 ↑ % | -5.60 ↓ % | -9.59 ↓ % | 1.16 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0416116789 | 0.28 ↑ % | -1.12 ↓ % | -12.60 ↓ % | 1.13 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.777 | 0.33 ↑ % | -2.20 ↓ % | -8.35 ↓ % | 1.13 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864044885 | -0.09 ↓ % | -3.53 ↓ % | -16.09 ↓ % | 1.09 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178828132 | 0.06 ↑ % | -1.50 ↓ % | -15.27 ↓ % | 1.04 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616478240 | -0.48 ↓ % | 2.77 ↑ % | -13.51 ↓ % | 1.02 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9326 | -0.14 ↓ % | -5.03 ↓ % | -17.86 ↓ % | 1.00 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3459 | -0.35 ↓ % | -1.72 ↓ % | -13.90 ↓ % | 993.64 Million Dollars | 137.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.916 | 0.20 ↑ % | -1.45 ↓ % | -13.99 ↓ % | 983.24 Million Dollars | 187.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | -0.05 ↓ % | -5.31 ↓ % | 1.94 ↑ % | 939.60 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104029679 | 0.13 ↑ % | -3.08 ↓ % | -14.27 ↓ % | 894.50 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.22 | 0.92 ↑ % | -4.96 ↓ % | 19.31 ↑ % | 881.96 Million Dollars | 419.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024639657 | -0.37 ↓ % | -4.01 ↓ % | -11.69 ↓ % | 872.24 Million Dollars | 220.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.494 | -1.36 ↓ % | 6.87 ↑ % | -37.22 ↓ % | 869.97 Million Dollars | 185.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100863793 | 0.29 ↑ % | -1.62 ↓ % | -13.68 ↓ % | 836.77 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090950 | 0.00 ↑ % | -1.31 ↓ % | -19.89 ↓ % | 800.31 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403639344 | 0.59 ↑ % | -4.36 ↓ % | -13.36 ↓ % | 770.37 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078281923 | 0.47 ↑ % | -1.29 ↓ % | -14.26 ↓ % | 712.98 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9367 | 0.27 ↑ % | 13.80 ↑ % | 20.05 ↑ % | 646.00 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5998 | -1.04 ↓ % | 2.15 ↑ % | 1.94 ↑ % | 643.45 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9060 | 0.01 ↑ % | -4.55 ↓ % | -7.29 ↓ % | 636.75 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099120324 | 0.83 ↑ % | -3.04 ↓ % | -24.33 ↓ % | 623.07 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1950924532 | 0.38 ↑ % | -2.84 ↓ % | -13.61 ↓ % | 622.43 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099992305 | -1.02 ↓ % | -2.50 ↓ % | -13.36 ↓ % | 602.67 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9206 | 0.80 ↑ % | -3.21 ↓ % | -5.01 ↓ % | 594.84 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.25 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3091815751 | -0.15 ↓ % | -3.48 ↓ % | -21.54 ↓ % | 561.04 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | 0.2370799836 | -0.17 ↓ % | -2.34 ↓ % | -17.63 ↓ % | 545.88 Million Dollars | 59.21 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8304 | 0.48 ↑ % | -4.94 ↓ % | -21.93 ↓ % | 544.88 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3729974622 | -0.01 ↓ % | -3.65 ↓ % | -13.02 ↓ % | 543.59 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524675404 | -0.51 ↓ % | -5.42 ↓ % | -6.71 ↓ % | 536.69 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 498.94 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.03 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2434409098 | 0.02 ↑ % | -8.35 ↓ % | -14.90 ↓ % | 484.20 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | -0.07 ↓ % | -3.59 ↓ % | -17.35 ↓ % | 461.48 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5361 | 0.02 ↑ % | -3.43 ↓ % | -19.38 ↓ % | 453.81 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1630 | -0.61 ↓ % | -7.68 ↓ % | -16.79 ↓ % | 440.10 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6204 | -0.04 ↓ % | -2.98 ↓ % | -22.01 ↓ % | 433.98 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4729203527 | 0.21 ↑ % | -3.90 ↓ % | -22.80 ↓ % | 432.05 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225973351 | 0.08 ↑ % | 0.65 ↑ % | -2.21 ↓ % | 425.59 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437979 | -0.13 ↓ % | -2.86 ↓ % | -19.17 ↓ % | 417.81 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6575 | -2.08 ↓ % | -2.12 ↓ % | -23.11 ↓ % | 414.38 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4437986619 | 0.00 ↑ % | -7.13 ↓ % | -28.11 ↓ % | 413.17 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
