Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,313.03 | -0.78 ↓ % | -5.93 ↓ % | -5.70 ↓ % | 1,684.74 Billion Dollars | 56.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.33 | -0.16 ↓ % | -5.91 ↓ % | -4.35 ↓ % | 341.12 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 113.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.36 | 0.06 ↑ % | -4.08 ↓ % | -2.41 ↓ % | 117.86 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8138 | -0.33 ↓ % | -5.30 ↓ % | -5.66 ↓ % | 110.38 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.66 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.92 | -0.57 ↓ % | -6.42 ↓ % | -8.00 ↓ % | 66.77 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913492667 | -0.08 ↓ % | -0.58 ↓ % | -3.80 ↓ % | 27.60 Billion Dollars | 684.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166128851 | -0.72 ↓ % | -6.40 ↓ % | -6.61 ↓ % | 19.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3345900651 | -0.74 ↓ % | -6.35 ↓ % | -7.34 ↓ % | 12.06 Billion Dollars | 601.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.98 | -0.39 ↓ % | -5.84 ↓ % | -7.25 ↓ % | 11.13 Billion Dollars | 397.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.54 | -0.04 ↓ % | 2.14 ↑ % | 54.93 ↑ % | 10.13 Billion Dollars | 760.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.04 ↑ % | 0.30 ↑ % | 2.38 ↑ % | 8.46 Billion Dollars | 760.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 447.76 | 1.09 ↑ % | -4.76 ↓ % | -11.46 ↓ % | 8.26 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.06 | -0.55 ↓ % | -6.19 ↓ % | -9.89 ↓ % | 7.83 Billion Dollars | 439.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1985641099 | -0.67 ↓ % | -4.89 ↓ % | -6.81 ↓ % | 6.44 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1660754466 | -0.20 ↓ % | 2.02 ↑ % | 11.86 ↑ % | 6.24 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.67 | -0.47 ↓ % | -4.93 ↓ % | -1.91 ↓ % | 5.91 Billion Dollars | 432.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.73 | -0.70 ↓ % | -5.30 ↓ % | -3.57 ↓ % | 5.05 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.01 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3149 | -0.80 ↓ % | -6.50 ↓ % | -12.53 ↓ % | 4.99 Billion Dollars | 905.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | -0.33 ↓ % | -8.38 ↓ % | -9.34 ↓ % | 4.75 Billion Dollars | 425.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1004102835 | -1.39 ↓ % | -6.05 ↓ % | -7.60 ↓ % | 4.32 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073004 | -1.11 ↓ % | -5.65 ↓ % | -7.26 ↓ % | 4.30 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1573670584 | -0.80 ↓ % | -4.70 ↓ % | -10.19 ↓ % | 4.21 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4578 | -0.56 ↓ % | -4.37 ↓ % | -5.97 ↓ % | 3.55 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0882424583 | -0.80 ↓ % | -2.65 ↓ % | -3.47 ↓ % | 3.51 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7257 | -1.45 ↓ % | -6.24 ↓ % | -10.70 ↓ % | 2.86 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.411 | -0.63 ↓ % | -8.24 ↓ % | -9.21 ↓ % | 2.80 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8342 | 0.00 ↑ % | -8.13 ↓ % | -4.92 ↓ % | 2.71 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,339.43 | 0.86 ↑ % | 0.83 ↑ % | 8.82 ↑ % | 2.55 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | -0.04 ↓ % | -3.11 ↓ % | -4.87 ↓ % | 2.43 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.31 | -0.85 ↓ % | -7.00 ↓ % | -7.70 ↓ % | 2.34 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,373.16 | 0.94 ↑ % | 1.15 ↑ % | 9.22 ↑ % | 2.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.86 | -0.55 ↓ % | -8.18 ↓ % | -6.90 ↓ % | 2.25 Billion Dollars | 451.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.44 | -0.46 ↓ % | -4.38 ↓ % | -0.53 ↓ % | 2.15 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047342 | -1.08 ↓ % | -4.63 ↓ % | -4.59 ↓ % | 1.96 Billion Dollars | 398.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5329 | -0.15 ↓ % | -0.32 ↓ % | -6.68 ↓ % | 1.94 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3682 | -1.64 ↓ % | -6.83 ↓ % | -10.19 ↓ % | 1.76 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.074 | -0.77 ↓ % | -4.24 ↓ % | -15.58 ↓ % | 1.68 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.78 | -0.78 ↓ % | -5.75 ↓ % | -6.86 ↓ % | 1.67 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6221 | -0.93 ↓ % | -6.95 ↓ % | 1.64 ↑ % | 1.60 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3150880148 | -1.14 ↓ % | -7.02 ↓ % | -7.91 ↓ % | 1.53 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648858451 | 0.22 ↑ % | -2.10 ↓ % | -2.82 ↓ % | 1.49 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.794 | 0.18 ↑ % | -1.25 ↓ % | 3.38 ↑ % | 1.46 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1622552207 | -0.11 ↓ % | -4.86 ↓ % | -12.29 ↓ % | 1.37 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.34 | -0.91 ↓ % | -4.40 ↓ % | -3.10 ↓ % | 1.37 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4850643846 | 1.24 ↑ % | 6.19 ↑ % | 2.32 ↑ % | 1.35 Billion Dollars | 886.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1583369139 | -1.16 ↓ % | -7.90 ↓ % | -9.27 ↓ % | 1.26 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112124084 | -1.12 ↓ % | -4.97 ↓ % | -15.98 ↓ % | 1.18 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4712 | -2.03 ↓ % | -7.47 ↓ % | -5.28 ↓ % | 1.13 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.06 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.469 | -0.61 ↓ % | -4.96 ↓ % | -4.10 ↓ % | 1.09 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.111 | -1.44 ↓ % | -6.09 ↓ % | -9.70 ↓ % | 1.03 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029139217 | 0.12 ↑ % | -6.12 ↓ % | 15.68 ↑ % | 1.03 Billion Dollars | 322.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0379118575 | -0.51 ↓ % | -4.71 ↓ % | -5.89 ↓ % | 1.03 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137338212 | -2.70 ↓ % | -5.84 ↓ % | -3.55 ↓ % | 1.01 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8009 | -2.08 ↓ % | -5.74 ↓ % | -10.48 ↓ % | 934.17 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1574108772 | -1.30 ↓ % | -6.37 ↓ % | -11.81 ↓ % | 917.20 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.574 | -0.41 ↓ % | -3.47 ↓ % | -6.42 ↓ % | 914.84 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0548285405 | -0.02 ↓ % | -3.40 ↓ % | -4.21 ↓ % | 910.56 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 45.03 | 0.05 ↑ % | -7.64 ↓ % | -19.24 ↓ % | 882.60 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1914 | -1.56 ↓ % | -5.62 ↓ % | -10.16 ↓ % | 882.38 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.47 | -0.30 ↓ % | -5.82 ↓ % | -10.99 ↓ % | 874.88 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103251704 | -0.19 ↓ % | -4.30 ↓ % | 0.41 ↑ % | 857.36 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094189266 | -1.05 ↓ % | -6.87 ↓ % | -8.58 ↓ % | 809.89 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 758.67 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081652 | -1.60 ↓ % | -6.49 ↓ % | -9.84 ↓ % | 718.50 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369212193 | -0.18 ↓ % | -4.47 ↓ % | -8.39 ↓ % | 704.73 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.30 | -0.58 ↓ % | -6.20 ↓ % | -14.00 ↓ % | 695.29 Million Dollars | 172.27 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9340 | -1.24 ↓ % | -7.41 ↓ % | -21.73 ↓ % | 675.90 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041606580 | -0.30 ↓ % | -3.40 ↓ % | 5.91 ↑ % | 662.27 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1001320171 | -0.89 ↓ % | -5.61 ↓ % | -7.22 ↓ % | 662.10 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7879 | -0.13 ↓ % | -6.23 ↓ % | -6.95 ↓ % | 596.24 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9163 | -0.79 ↓ % | -3.60 ↓ % | -1.80 ↓ % | 592.08 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9800 | -2.55 ↓ % | -0.06 ↓ % | -0.67 ↓ % | 585.57 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091730562 | -1.25 ↓ % | -8.57 ↓ % | -8.28 ↓ % | 576.62 Million Dollars | 147.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5077 | -1.00 ↓ % | -5.63 ↓ % | -11.78 ↓ % | 545.08 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2677126323 | -2.09 ↓ % | -9.67 ↓ % | -13.30 ↓ % | 520.46 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7930 | 0.91 ↑ % | -5.32 ↓ % | -4.35 ↓ % | 520.43 Million Dollars | 171.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2840556316 | -0.74 ↓ % | -4.35 ↓ % | -11.01 ↓ % | 515.45 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.45 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | 0.2131277104 | -0.90 ↓ % | -6.02 ↓ % | -10.50 ↓ % | 487.50 Million Dollars | 72.85 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0468505157 | -1.05 ↓ % | -16.74 ↓ % | -7.91 ↓ % | 480.00 Million Dollars | 156.48 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3278754388 | -0.71 ↓ % | -5.79 ↓ % | -9.76 ↓ % | 478.71 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0268953550 | -1.54 ↓ % | 16.39 ↑ % | 41.07 ↑ % | 473.36 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.23 ↓ % | -0.14 ↓ % | 463.79 Million Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1976 | 0.12 ↑ % | -0.80 ↓ % | 0.18 ↑ % | 453.49 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2115592126 | -1.65 ↓ % | -8.83 ↓ % | -14.92 ↓ % | 420.79 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1954 | 0.07 ↑ % | 0.11 ↑ % | 1.86 ↑ % | 411.20 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6446 | -0.58 ↓ % | -11.74 ↓ % | -8.73 ↓ % | 411.16 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1177036607 | -0.31 ↓ % | -13.38 ↓ % | -7.47 ↓ % | 408.60 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.086 | -1.53 ↓ % | -7.85 ↓ % | -11.39 ↓ % | 408.45 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5786 | -1.35 ↓ % | -5.69 ↓ % | -3.88 ↓ % | 404.72 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4764944967 | -0.77 ↓ % | -8.05 ↓ % | -9.24 ↓ % | 403.38 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
