Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,344.00 | 0.17 ↑ % | -2.35 ↓ % | -3.24 ↓ % | 1,803.32 Billion Dollars | 70.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.32 | 0.37 ↑ % | -3.32 ↓ % | 0.38 ↑ % | 387.11 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 115.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | 0.46 ↑ % | -2.83 ↓ % | -7.03 ↓ % | 121.59 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.05 | 0.22 ↑ % | -2.64 ↓ % | -4.76 ↓ % | 119.42 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.26 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.15 | 0.19 ↑ % | -5.27 ↓ % | -8.66 ↓ % | 73.68 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802151753 | 0.43 ↑ % | 0.11 ↑ % | -0.06 ↓ % | 26.53 Billion Dollars | 652.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379735090 | 0.25 ↑ % | -5.48 ↓ % | -7.98 ↓ % | 20.99 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4245201029 | -0.06 ↓ % | -8.76 ↓ % | -5.51 ↓ % | 15.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.95 | 0.33 ↑ % | -0.70 ↓ % | -3.82 ↓ % | 11.22 Billion Dollars | 406.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | 0.69 ↑ % | -4.11 ↓ % | -7.31 ↓ % | 9.46 Billion Dollars | 859.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.96 | -0.25 ↓ % | -4.23 ↓ % | -19.84 ↓ % | 9.42 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.38 ↓ % | -1.18 ↓ % | -3.47 ↓ % | 8.69 Billion Dollars | 883.75 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2424371279 | 0.91 ↑ % | -3.00 ↓ % | -4.73 ↓ % | 7.84 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.03 | 1.22 ↑ % | 1.53 ↑ % | -0.22 ↓ % | 7.45 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.78 | -1.29 ↓ % | -5.06 ↓ % | 13.48 ↑ % | 6.80 Billion Dollars | 981.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.00 | 0.28 ↑ % | -3.86 ↓ % | -4.68 ↓ % | 6.21 Billion Dollars | 550.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5463 | -0.18 ↓ % | -4.54 ↓ % | -7.66 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.16 ↑ % | -8.23 ↓ % | -9.15 ↓ % | 5.75 Billion Dollars | 518.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295786586 | 0.05 ↑ % | -4.98 ↓ % | -8.91 ↓ % | 5.50 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082593 | 0.08 ↑ % | -3.16 ↓ % | -6.19 ↓ % | 4.87 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1473903915 | 0.21 ↑ % | -3.50 ↓ % | -7.43 ↓ % | 3.94 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5961 | -0.07 ↓ % | -2.38 ↓ % | -2.21 ↓ % | 3.91 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011577845 | 0.08 ↑ % | -3.77 ↓ % | -7.24 ↓ % | 3.78 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1507 | 0.68 ↑ % | -0.16 ↓ % | 5.52 ↑ % | 3.74 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | 0.54 ↑ % | -3.37 ↓ % | -11.60 ↓ % | 3.39 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | -0.08 ↓ % | -7.00 ↓ % | -12.14 ↓ % | 3.38 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.93 | 0.46 ↑ % | -4.43 ↓ % | -8.58 ↓ % | 2.97 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.96 | 0.51 ↑ % | -4.24 ↓ % | -1.97 ↓ % | 2.90 Billion Dollars | 453.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 474.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733503651 | 0.34 ↑ % | -0.98 ↓ % | -5.79 ↓ % | 2.64 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | -0.12 ↓ % | -0.87 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.02 | -0.17 ↓ % | -2.41 ↓ % | 6.72 ↑ % | 2.39 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6695 | -0.09 ↓ % | -4.97 ↓ % | -11.44 ↓ % | 2.14 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9302 | 0.84 ↑ % | -3.00 ↓ % | -11.21 ↓ % | 2.06 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.17 ↑ % | -3.84 ↓ % | -6.95 ↓ % | 2.02 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2498797908 | -0.10 ↓ % | -7.98 ↓ % | -13.88 ↓ % | 1.92 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044493 | 0.07 ↑ % | -5.63 ↓ % | -8.22 ↓ % | 1.87 Billion Dollars | 545.96 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4968 | 1.08 ↑ % | 3.22 ↑ % | 12.43 ↑ % | 1.86 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.306 | 0.14 ↑ % | -5.80 ↓ % | -13.44 ↓ % | 1.80 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2096909705 | 0.08 ↑ % | -2.97 ↓ % | -9.32 ↓ % | 1.75 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.01 | 0.00 ↓ % | 0.43 ↑ % | 0.68 ↑ % | 1.59 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4677942015 | 0.17 ↑ % | -5.11 ↓ % | -7.74 ↓ % | 1.48 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5886 | -0.39 ↓ % | -5.00 ↓ % | -7.89 ↓ % | 1.44 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.15 | -0.01 ↓ % | 0.44 ↑ % | 0.64 ↑ % | 1.44 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.40 ↑ % | -0.46 ↓ % | -3.16 ↓ % | 1.37 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477402467 | -0.31 ↓ % | -4.79 ↓ % | -15.79 ↓ % | 1.29 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203602518 | 0.24 ↑ % | -2.92 ↓ % | -6.12 ↓ % | 1.27 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549149118 | 0.84 ↑ % | -1.51 ↓ % | -3.89 ↓ % | 1.26 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7069 | 0.15 ↑ % | -5.13 ↓ % | -14.69 ↓ % | 1.26 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053743374 | 0.04 ↑ % | -5.37 ↓ % | -8.21 ↓ % | 1.15 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292939250 | 0.45 ↑ % | -4.86 ↓ % | -8.18 ↓ % | 1.14 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.629 | 0.00 ↓ % | -3.20 ↓ % | -7.16 ↓ % | 1.13 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.08 ↓ % | -3.69 ↓ % | -7.48 ↓ % | 1.05 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126077606 | 0.71 ↑ % | -2.60 ↓ % | -7.55 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117753918 | -0.53 ↓ % | -5.08 ↓ % | -12.73 ↓ % | 1.01 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.16 | 0.10 ↑ % | -3.68 ↓ % | -12.11 ↓ % | 1.00 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3812 | -0.28 ↓ % | -7.10 ↓ % | -14.02 ↓ % | 1.00 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027675985 | -0.28 ↓ % | -8.74 ↓ % | -14.17 ↓ % | 979.73 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500286698 | 0.25 ↑ % | 0.46 ↑ % | -2.24 ↓ % | 926.67 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1363743674 | -0.93 ↓ % | -0.37 ↓ % | -3.15 ↓ % | 868.70 Million Dollars | 238.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.31 ↑ % | -1.12 ↓ % | -1.38 ↓ % | 832.64 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5826 | 0.05 ↑ % | -4.75 ↓ % | -10.90 ↓ % | 820.69 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090755 | 0.00 ↓ % | -5.21 ↓ % | -8.41 ↓ % | 750.87 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.222 | -0.06 ↓ % | -5.00 ↓ % | -6.35 ↓ % | 748.05 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.969 | 0.87 ↑ % | -1.03 ↓ % | -9.54 ↓ % | 746.64 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 732.50 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110475526 | 0.36 ↑ % | -9.75 ↓ % | -6.11 ↓ % | 694.45 Million Dollars | 241.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2151527689 | -0.98 ↓ % | -6.64 ↓ % | -15.62 ↓ % | 674.92 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9812 | -0.10 ↓ % | -7.18 ↓ % | -18.75 ↓ % | 658.18 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9655 | 0.24 ↑ % | -2.06 ↓ % | -1.88 ↓ % | 623.84 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3071002121 | -0.28 ↓ % | -6.80 ↓ % | -6.28 ↓ % | 582.44 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.52 | -0.21 ↓ % | -5.76 ↓ % | -6.02 ↓ % | 582.10 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5994 | 0.48 ↑ % | -9.05 ↓ % | -15.46 ↓ % | 558.08 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6143 | 0.98 ↑ % | -7.42 ↓ % | -10.93 ↓ % | 557.94 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3902649501 | -0.17 ↓ % | -3.23 ↓ % | -6.76 ↓ % | 555.29 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 83 | 0.2401132611 | -0.41 ↓ % | -8.90 ↓ % | -7.98 ↓ % | 555.15 Million Dollars | 112.77 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2773639041 | 0.20 ↑ % | -5.19 ↓ % | -10.12 ↓ % | 551.67 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 549.94 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | -0.02 ↓ % | -4.19 ↓ % | -10.77 ↓ % | 538.95 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2932320529 | -0.02 ↓ % | -5.60 ↓ % | -8.27 ↓ % | 532.10 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4978246533 | -0.08 ↓ % | 0.21 ↑ % | -1.57 ↓ % | 531.82 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8103 | 0.58 ↑ % | -4.78 ↓ % | -14.88 ↓ % | 531.65 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5868 | 0.20 ↑ % | -6.18 ↓ % | -9.27 ↓ % | 524.30 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058545376 | -0.21 ↓ % | -4.20 ↓ % | -14.56 ↓ % | 508.26 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5794 | -0.13 ↓ % | -4.40 ↓ % | -10.42 ↓ % | 494.01 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.35 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7935 | 0.45 ↑ % | -8.67 ↓ % | -5.51 ↓ % | 482.99 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757234902 | 0.19 ↑ % | -2.45 ↓ % | -6.50 ↓ % | 468.74 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436581862 | 0.12 ↑ % | -4.85 ↓ % | -10.97 ↓ % | 463.90 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050257564 | -0.54 ↓ % | -7.72 ↓ % | -17.93 ↓ % | 457.38 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1977 | 0.35 ↑ % | -5.44 ↓ % | -18.24 ↓ % | 449.09 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464620 | -0.32 ↓ % | -6.38 ↓ % | -6.68 ↓ % | 443.21 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004486 | 6.06 ↑ % | 6.46 ↑ % | 9.66 ↑ % | 442.35 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
