Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,052.93 | -0.15 ↓ % | -2.83 ↓ % | -3.54 ↓ % | 1,797.51 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.22 | -0.46 ↓ % | -4.26 ↓ % | -0.07 ↓ % | 384.68 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.12 Billion Dollars | 115.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | -0.27 ↓ % | -3.65 ↓ % | -7.65 ↓ % | 120.93 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 863.27 | -0.53 ↓ % | -3.34 ↓ % | -5.19 ↓ % | 118.90 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.41 | -0.47 ↓ % | -6.06 ↓ % | -8.94 ↓ % | 73.26 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788768472 | -0.11 ↓ % | -0.37 ↓ % | -0.42 ↓ % | 26.40 Billion Dollars | 642.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376414962 | -0.47 ↓ % | -6.18 ↓ % | -8.15 ↓ % | 20.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4226122911 | -0.83 ↓ % | -8.49 ↓ % | -5.85 ↓ % | 15.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.47 | 0.15 ↑ % | -0.50 ↓ % | -5.10 ↓ % | 11.19 Billion Dollars | 443.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.96 | 0.00 ↓ % | -4.42 ↓ % | -20.26 ↓ % | 9.41 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | -0.77 ↓ % | -5.09 ↓ % | -7.52 ↓ % | 9.37 Billion Dollars | 853.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.01 ↑ % | -0.62 ↓ % | -3.33 ↓ % | 8.72 Billion Dollars | 861.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400147753 | -0.26 ↓ % | -4.45 ↓ % | -5.53 ↓ % | 7.76 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.79 | 0.04 ↑ % | 0.41 ↑ % | -0.65 ↓ % | 7.39 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.11 | -0.86 ↓ % | -4.71 ↓ % | 13.88 ↑ % | 6.82 Billion Dollars | 958.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.61 | -0.48 ↓ % | -4.34 ↓ % | -5.56 ↓ % | 6.18 Billion Dollars | 547.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5436 | 0.04 ↑ % | -4.99 ↓ % | -7.52 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.40 ↓ % | -8.53 ↓ % | -9.50 ↓ % | 5.73 Billion Dollars | 517.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292162013 | -0.53 ↓ % | -5.55 ↓ % | -9.49 ↓ % | 5.49 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082402 | -0.70 ↓ % | -3.68 ↓ % | -6.41 ↓ % | 4.86 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1468256381 | -0.47 ↓ % | -3.70 ↓ % | -8.36 ↓ % | 3.93 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5941 | -1.06 ↓ % | -2.62 ↓ % | -2.06 ↓ % | 3.90 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005814533 | -0.54 ↓ % | -4.75 ↓ % | -7.83 ↓ % | 3.76 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1406 | 0.05 ↑ % | -0.39 ↓ % | 4.79 ↑ % | 3.71 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.055 | -0.79 ↓ % | -7.41 ↓ % | -12.25 ↓ % | 3.38 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.339 | -0.66 ↓ % | -4.70 ↓ % | -12.28 ↓ % | 3.37 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.92 | -0.52 ↓ % | -5.35 ↓ % | -8.02 ↓ % | 2.95 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.45 | -0.64 ↓ % | -5.80 ↓ % | -2.56 ↓ % | 2.88 Billion Dollars | 455.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 430.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732258476 | -0.93 ↓ % | -0.74 ↓ % | -2.40 ↓ % | 2.63 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | -0.37 ↓ % | -1.19 ↓ % | -0.33 ↓ % | 2.49 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.94 | -0.47 ↓ % | -2.95 ↓ % | 6.60 ↑ % | 2.39 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6673 | -0.52 ↓ % | -5.33 ↓ % | -11.46 ↓ % | 2.14 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9219 | 0.02 ↑ % | -4.67 ↓ % | -11.86 ↓ % | 2.04 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.62 ↓ % | -4.55 ↓ % | -7.21 ↓ % | 2.01 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2489330319 | -0.57 ↓ % | -8.77 ↓ % | -13.69 ↓ % | 1.91 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044434 | -0.32 ↓ % | -6.36 ↓ % | -8.72 ↓ % | 1.87 Billion Dollars | 548.40 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4727 | 0.43 ↑ % | 1.52 ↑ % | 10.50 ↑ % | 1.83 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.293 | -0.63 ↓ % | -6.53 ↓ % | -14.20 ↓ % | 1.79 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084964108 | -0.12 ↓ % | -4.11 ↓ % | -9.84 ↓ % | 1.74 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.27 | 0.05 ↑ % | 0.34 ↑ % | 0.61 ↑ % | 1.59 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4655105701 | -0.75 ↓ % | -6.10 ↓ % | -8.05 ↓ % | 1.47 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5886 | -0.19 ↓ % | -5.74 ↓ % | -7.93 ↓ % | 1.44 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.21 | 0.07 ↑ % | 0.38 ↑ % | 0.62 ↑ % | 1.44 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | -0.38 ↓ % | -0.86 ↓ % | -3.47 ↓ % | 1.36 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477473955 | -0.59 ↓ % | -4.80 ↓ % | -15.96 ↓ % | 1.29 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197314249 | -0.39 ↓ % | -3.78 ↓ % | -6.82 ↓ % | 1.26 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7009 | -0.65 ↓ % | -5.75 ↓ % | -14.87 ↓ % | 1.25 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0543143190 | -0.39 ↓ % | -3.32 ↓ % | -4.13 ↓ % | 1.25 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2046093553 | -0.89 ↓ % | -5.92 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1284510906 | -0.62 ↓ % | -5.81 ↓ % | -8.78 ↓ % | 1.13 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.44 ↓ % | -4.08 ↓ % | -7.20 ↓ % | 1.12 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.55 ↓ % | -4.56 ↓ % | -7.80 ↓ % | 1.05 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118011191 | -0.63 ↓ % | -5.66 ↓ % | -12.58 ↓ % | 1.01 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125200111 | -0.06 ↓ % | -3.51 ↓ % | -8.57 ↓ % | 1.01 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.00 | -0.06 ↓ % | -3.94 ↓ % | -12.80 ↓ % | 1.00 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3776 | -1.09 ↓ % | -7.27 ↓ % | -14.06 ↓ % | 998.70 Million Dollars | 205.52 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027659872 | -0.23 ↓ % | -9.31 ↓ % | -15.14 ↓ % | 979.16 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499042266 | -0.13 ↓ % | 0.23 ↑ % | -2.78 ↓ % | 924.36 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1365663975 | -1.51 ↓ % | -0.21 ↓ % | -2.87 ↓ % | 869.93 Million Dollars | 235.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.33 ↓ % | -1.81 ↓ % | -1.59 ↓ % | 831.45 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5789 | -0.23 ↓ % | -5.30 ↓ % | -10.81 ↓ % | 818.79 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090430 | -0.66 ↓ % | -6.14 ↓ % | -9.10 ↓ % | 748.18 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.971 | 2.52 ↑ % | -0.59 ↓ % | -8.10 ↓ % | 747.23 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | -0.73 ↓ % | -5.65 ↓ % | -6.27 ↓ % | 746.13 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 732.40 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109778773 | -1.43 ↓ % | -10.90 ↓ % | -7.02 ↓ % | 690.07 Million Dollars | 240.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2166297266 | -0.05 ↓ % | -6.46 ↓ % | -14.64 ↓ % | 679.56 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9780 | -0.49 ↓ % | -7.88 ↓ % | -17.42 ↓ % | 657.11 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9632 | 0.10 ↑ % | -2.55 ↓ % | -2.32 ↓ % | 622.34 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.62 | -1.03 ↓ % | -5.67 ↓ % | -6.33 ↓ % | 583.35 Million Dollars | 143.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3067758861 | -0.86 ↓ % | -7.28 ↓ % | -6.26 ↓ % | 581.82 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 80 | 0.2404805799 | -0.35 ↓ % | -8.87 ↓ % | -7.66 ↓ % | 556.00 Million Dollars | 113.54 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3905713388 | 0.02 ↑ % | -3.74 ↓ % | -6.68 ↓ % | 555.68 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5945 | -1.65 ↓ % | -10.49 ↓ % | -16.15 ↓ % | 553.49 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6079 | -0.67 ↓ % | -8.74 ↓ % | -11.02 ↓ % | 551.84 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2769181601 | 0.43 ↑ % | -5.67 ↓ % | -10.17 ↓ % | 550.78 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 549.90 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.379 | -0.63 ↓ % | -4.85 ↓ % | -10.72 ↓ % | 537.71 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4972707378 | -0.21 ↓ % | -0.14 ↓ % | -1.49 ↓ % | 531.23 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2927191286 | -0.58 ↓ % | -6.30 ↓ % | -8.46 ↓ % | 531.17 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8042 | -0.50 ↓ % | -6.32 ↓ % | -15.38 ↓ % | 527.63 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5845 | -0.33 ↓ % | -6.98 ↓ % | -9.47 ↓ % | 522.32 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058446032 | -0.15 ↓ % | -4.76 ↓ % | -14.43 ↓ % | 508.21 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.30 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5784 | -0.55 ↓ % | -4.78 ↓ % | -10.23 ↓ % | 493.11 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7874 | -0.83 ↓ % | -9.62 ↓ % | -5.99 ↓ % | 479.23 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753691068 | -0.52 ↓ % | -2.95 ↓ % | -6.70 ↓ % | 466.54 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433475248 | -0.75 ↓ % | -5.65 ↓ % | -12.06 ↓ % | 460.60 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050491981 | -2.53 ↓ % | -7.92 ↓ % | -17.38 ↓ % | 459.51 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1913 | -0.15 ↓ % | -5.98 ↓ % | -18.67 ↓ % | 446.69 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463495 | -0.53 ↓ % | -6.90 ↓ % | -6.92 ↓ % | 442.14 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1256345242 | -0.62 ↓ % | -4.75 ↓ % | -2.47 ↓ % | 436.13 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
