Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,530.31 | 2.30 ↑ % | 3.35 ↑ % | 7.29 ↑ % | 1,430.63 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.94 | 2.29 ↑ % | 2.88 ↑ % | 7.01 ↑ % | 251.15 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.97 Billion Dollars | 92.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.30 | 1.32 ↑ % | 2.34 ↑ % | 4.38 ↑ % | 88.81 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4362 | 3.09 ↑ % | 5.15 ↑ % | 6.58 ↑ % | 87.94 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | 2.46 ↑ % | 3.38 ↑ % | 5.85 ↑ % | 50.35 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845328190 | 0.15 ↑ % | -0.14 ↓ % | 1.47 ↑ % | 26.96 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993532789 | 3.25 ↑ % | 8.36 ↑ % | 11.12 ↑ % | 15.24 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2723349323 | 3.18 ↑ % | 5.58 ↑ % | 3.59 ↑ % | 9.83 Billion Dollars | 561.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.57 | 0.98 ↑ % | 0.66 ↑ % | 3.86 ↑ % | 9.03 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.74 | 0.82 ↑ % | 5.23 ↑ % | 11.22 ↑ % | 8.95 Billion Dollars | 498.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.20 ↑ % | 1.14 ↑ % | 0.17 ↑ % | 8.48 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.134 | 1.83 ↑ % | 2.25 ↑ % | 5.83 ↑ % | 6.47 Billion Dollars | 704.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.64 | 0.96 ↑ % | 0.08 ↑ % | 2.98 ↑ % | 6.43 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477258868 | -0.12 ↓ % | 0.77 ↑ % | -5.76 ↓ % | 5.61 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665319354 | 3.69 ↑ % | 9.52 ↑ % | 11.30 ↑ % | 5.49 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0987182891 | 2.71 ↑ % | 3.00 ↑ % | 3.82 ↑ % | 4.27 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.91 | 1.52 ↑ % | 1.46 ↑ % | 2.51 ↑ % | 4.22 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.686 | 3.24 ↑ % | 4.55 ↑ % | 7.94 ↑ % | 4.18 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0050 | 3.40 ↑ % | 8.05 ↑ % | 12.60 ↑ % | 3.92 Billion Dollars | 682.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.26 | 3.12 ↑ % | 7.04 ↑ % | 7.97 ↑ % | 3.82 Billion Dollars | 376.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059378 | 2.09 ↑ % | 9.18 ↑ % | 9.97 ↑ % | 3.50 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3489 | 1.26 ↑ % | 0.16 ↑ % | 10.09 ↑ % | 3.31 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768636235 | 0.67 ↑ % | 1.56 ↑ % | 2.90 ↑ % | 3.16 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,173.97 | 0.08 ↑ % | 2.20 ↑ % | 2.85 ↑ % | 2.92 Billion Dollars | 561.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030050858 | 1.10 ↑ % | 1.95 ↑ % | -1.55 ↓ % | 2.85 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.74 | 0.05 ↑ % | 2.22 ↑ % | 2.52 ↑ % | 2.60 Billion Dollars | 446.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5384 | 1.94 ↑ % | 2.58 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.970 | 2.42 ↑ % | 0.78 ↑ % | 4.84 ↑ % | 2.52 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7041 | 2.07 ↑ % | 5.01 ↑ % | 7.05 ↑ % | 2.31 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.59 | 1.55 ↑ % | 2.13 ↑ % | 13.11 ↑ % | 2.17 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2214834199 | 0.99 ↑ % | 2.39 ↑ % | 31.73 ↑ % | 2.14 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.92 | 1.35 ↑ % | 1.45 ↑ % | 29.95 ↑ % | 2.06 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4152 | -1.05 ↓ % | -6.37 ↓ % | 3.03 ↑ % | 1.81 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778339090 | 0.34 ↑ % | 3.66 ↑ % | 12.39 ↑ % | 1.79 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.11 | 2.52 ↑ % | 6.88 ↑ % | 4.41 ↑ % | 1.75 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7060 | 1.06 ↑ % | -0.06 ↓ % | 1.55 ↑ % | 1.75 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3282 | 1.86 ↑ % | 5.21 ↑ % | -0.15 ↓ % | 1.71 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.81 ↑ % | -0.02 ↓ % | 2.70 ↑ % | 1.52 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034533 | 2.37 ↑ % | 3.74 ↑ % | 1.25 ↑ % | 1.43 Billion Dollars | 351.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 1.94 ↑ % | 1.84 ↑ % | 7.74 ↑ % | 1.40 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.512 | 1.99 ↑ % | 3.33 ↑ % | 1.45 ↑ % | 1.33 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654122214 | 3.02 ↑ % | 4.91 ↑ % | 6.35 ↑ % | 1.29 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.180 | 1.37 ↑ % | 1.11 ↑ % | 8.16 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3709303141 | 0.32 ↑ % | 0.20 ↑ % | -4.26 ↓ % | 1.08 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985534303 | 1.81 ↑ % | 1.27 ↑ % | -1.37 ↓ % | 1.05 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557558026 | 2.10 ↑ % | -3.26 ↓ % | -6.69 ↓ % | 925.96 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8230 | 1.61 ↑ % | 4.47 ↑ % | 2.39 ↑ % | 906.14 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062357519 | 2.63 ↑ % | 2.68 ↑ % | -1.90 ↓ % | 902.17 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306213187 | 0.69 ↑ % | 1.06 ↑ % | 3.37 ↑ % | 835.04 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.057 | 0.87 ↑ % | 0.43 ↑ % | 2.38 ↑ % | 812.87 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.002 | 0.62 ↑ % | 3.83 ↑ % | 7.04 ↑ % | 806.14 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5355 | 3.44 ↑ % | 9.77 ↑ % | 16.07 ↑ % | 796.56 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0891682650 | 2.65 ↑ % | 6.23 ↑ % | 4.50 ↑ % | 792.53 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092685426 | 2.08 ↑ % | 3.63 ↑ % | 1.70 ↑ % | 788.66 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9972 | 2.26 ↑ % | 3.30 ↑ % | 4.33 ↑ % | 779.16 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.67 | 0.73 ↑ % | 0.04 ↑ % | 3.07 ↑ % | 768.64 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9484 | 1.81 ↑ % | 1.29 ↑ % | -3.39 ↓ % | 720.99 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020843108 | 1.46 ↑ % | 6.13 ↑ % | 11.72 ↑ % | 692.19 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.954 | 1.88 ↑ % | -0.68 ↓ % | -12.60 ↓ % | 686.82 Million Dollars | 133.44 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.130 | 0.95 ↑ % | 4.19 ↑ % | 17.83 ↑ % | 648.34 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322021786 | 0.37 ↑ % | 0.82 ↑ % | -6.94 ↓ % | 642.01 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1788133345 | 2.34 ↑ % | 8.70 ↑ % | 2.28 ↑ % | 625.38 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072230213 | 2.12 ↑ % | 2.40 ↑ % | 3.06 ↑ % | 621.07 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294255684 | -1.57 ↓ % | 5.22 ↑ % | -2.86 ↓ % | 610.40 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1016487351 | 1.81 ↑ % | 2.88 ↑ % | 1.78 ↑ % | 603.70 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9140 | 1.37 ↑ % | 1.35 ↑ % | 7.89 ↑ % | 590.58 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061480 | 2.64 ↑ % | 3.29 ↑ % | 5.12 ↑ % | 540.99 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2931822650 | -0.54 ↓ % | 3.38 ↑ % | 38.34 ↑ % | 527.73 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.89 | 0.39 ↑ % | 1.74 ↑ % | 4.63 ↑ % | 517.47 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.57 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2679294623 | 3.46 ↑ % | 4.03 ↑ % | 5.96 ↑ % | 486.19 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7219 | 2.40 ↑ % | 7.60 ↑ % | 0.02 ↑ % | 473.80 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3960 | 1.15 ↑ % | 1.91 ↑ % | 6.04 ↑ % | 460.68 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1646 | 0.10 ↑ % | 0.65 ↑ % | 0.51 ↑ % | 460.06 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072871725 | 2.86 ↑ % | 4.96 ↑ % | 6.92 ↑ % | 458.07 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0507163083 | 1.87 ↑ % | -0.10 ↓ % | 5.63 ↑ % | 447.07 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0661050214 | 1.69 ↑ % | 6.17 ↑ % | -0.11 ↓ % | 445.11 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5869 | 1.28 ↑ % | 5.00 ↑ % | 17.25 ↑ % | 436.68 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.43 | 2.28 ↑ % | 3.13 ↑ % | 2.21 ↑ % | 421.92 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398823050 | 0.82 ↑ % | 4.48 ↑ % | 12.63 ↑ % | 411.63 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706417747 | 1.36 ↑ % | 0.74 ↑ % | 0.75 ↑ % | 399.56 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.557 | 0.35 ↑ % | -0.19 ↓ % | 28.56 ↑ % | 381.59 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 374.60 Million Dollars | 392.75 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2527638455 | 1.57 ↑ % | 3.89 ↑ % | 2.90 ↑ % | 372.26 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0563251695 | 1.53 ↑ % | 8.40 ↑ % | 4.79 ↑ % | 352.81 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3524883448 | 0.80 ↑ % | 6.56 ↑ % | -26.33 ↓ % | 352.49 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 97 | 0.1521308210 | 2.56 ↑ % | 5.22 ↑ % | 4.19 ↑ % | 343.89 Million Dollars | 94.90 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.60 | 0.92 ↑ % | 2.14 ↑ % | 1.63 ↑ % | 342.04 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | -0.14 ↓ % | -0.23 ↓ % | 0.70 ↑ % | 331.40 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 100 | 0.1297958180 | 0.95 ↑ % | -5.96 ↓ % | 4.95 ↑ % | 326.58 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
