Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,256.34 | -0.07 ↓ % | -0.67 ↓ % | -1.29 ↓ % | 1,405.22 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.97 | 0.07 ↑ % | -0.31 ↓ % | -0.78 ↓ % | 249.35 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.97 Billion Dollars | 78.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.61 | 0.19 ↑ % | -0.40 ↓ % | 0.60 ↑ % | 88.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | 0.13 ↑ % | -1.19 ↓ % | -2.22 ↓ % | 84.21 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.01 ↓ % | -1.14 ↓ % | -3.02 ↓ % | 49.42 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891536086 | 0.06 ↑ % | -0.57 ↓ % | 1.70 ↑ % | 27.40 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947403493 | 0.43 ↑ % | 1.03 ↑ % | 0.84 ↑ % | 14.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | 0.63 ↑ % | 2.60 ↑ % | 22.21 ↑ % | 9.63 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633857912 | 0.48 ↑ % | -0.59 ↓ % | -2.02 ↓ % | 9.50 Billion Dollars | 363.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.95 | 0.09 ↑ % | -0.90 ↓ % | -1.20 ↓ % | 9.10 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | -1.48 ↓ % | 0.74 ↑ % | 8.36 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.04 | 0.45 ↑ % | 0.07 ↑ % | -4.03 ↓ % | 6.53 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.022 | 0.40 ↑ % | -0.53 ↓ % | -2.18 ↓ % | 6.39 Billion Dollars | 616.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461600729 | -0.68 ↓ % | -4.86 ↓ % | -2.66 ↓ % | 5.56 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599868974 | 0.31 ↑ % | -0.30 ↓ % | 1.73 ↑ % | 5.28 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | 0.47 ↑ % | -1.18 ↓ % | -2.24 ↓ % | 4.19 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.655 | 0.31 ↑ % | 0.28 ↑ % | 2.38 ↑ % | 4.17 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944656262 | 0.35 ↑ % | -0.85 ↓ % | -5.24 ↓ % | 4.09 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9791 | 0.49 ↑ % | -1.18 ↓ % | 2.25 ↑ % | 3.82 Billion Dollars | 428.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059076 | 0.70 ↑ % | 2.51 ↑ % | 6.32 ↑ % | 3.48 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.85 | 0.29 ↑ % | -2.49 ↓ % | -9.00 ↓ % | 3.46 Billion Dollars | 308.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3087 | 0.26 ↑ % | -2.21 ↓ % | -3.01 ↓ % | 3.21 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756128853 | 0.28 ↑ % | -0.22 ↓ % | -2.00 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,065.21 | 0.10 ↑ % | -1.34 ↓ % | 0.10 ↑ % | 2.86 Billion Dollars | 435.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011288691 | 0.17 ↑ % | -0.77 ↓ % | -1.10 ↓ % | 2.80 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.58 | 0.03 ↑ % | -1.54 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2623304688 | 1.72 ↑ % | 12.28 ↑ % | 31.73 ↑ % | 2.53 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5139 | 0.32 ↑ % | -1.16 ↓ % | -1.62 ↓ % | 2.53 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.906 | 0.25 ↑ % | -0.30 ↓ % | -1.97 ↓ % | 2.47 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7134 | -0.05 ↓ % | 2.70 ↑ % | 1.74 ↑ % | 2.34 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.22 | 1.47 ↑ % | 4.79 ↑ % | 14.35 ↑ % | 2.32 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | 0.36 ↑ % | -0.68 ↓ % | 2.92 ↑ % | 1.99 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4672 | 0.06 ↑ % | 3.55 ↑ % | -0.34 ↓ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813286174 | 0.29 ↑ % | 2.32 ↑ % | 5.90 ↑ % | 1.87 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3560 | 1.68 ↑ % | 4.22 ↑ % | 6.06 ↑ % | 1.75 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7032 | 0.22 ↑ % | 0.14 ↑ % | -0.91 ↓ % | 1.74 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.48 | 0.61 ↑ % | -0.16 ↓ % | -5.39 ↓ % | 1.71 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.04 ↑ % | -0.91 ↓ % | -2.56 ↓ % | 1.51 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | 0.90 ↑ % | 0.13 ↑ % | 5.54 ↑ % | 1.47 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033582 | 1.00 ↑ % | 0.10 ↑ % | -3.95 ↓ % | 1.39 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.276 | 0.64 ↑ % | -0.73 ↓ % | -4.61 ↓ % | 1.29 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590590409 | 0.62 ↑ % | 0.39 ↑ % | -2.35 ↓ % | 1.26 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.36 ↑ % | -0.70 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3603872309 | 0.97 ↑ % | 0.56 ↑ % | -12.39 ↓ % | 1.05 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990151727 | 0.65 ↑ % | 0.63 ↑ % | -2.53 ↓ % | 1.05 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8328 | 0.23 ↑ % | -0.29 ↓ % | -0.63 ↓ % | 911.62 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062470120 | 0.85 ↑ % | 0.63 ↑ % | -8.16 ↓ % | 902.27 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6585 | 2.05 ↑ % | 7.83 ↑ % | 18.83 ↑ % | 860.34 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305107319 | 0.44 ↑ % | -0.29 ↓ % | -0.76 ↓ % | 832.21 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0494604337 | 0.81 ↑ % | 0.91 ↑ % | -17.43 ↓ % | 821.41 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.016 | 0.01 ↑ % | -0.39 ↓ % | -2.36 ↓ % | 808.11 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9828 | 0.17 ↑ % | 1.57 ↑ % | 1.34 ↑ % | 798.26 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885204901 | 0.67 ↑ % | 1.91 ↑ % | 0.99 ↑ % | 786.92 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.87 | 0.77 ↑ % | 2.03 ↑ % | -3.18 ↓ % | 771.10 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088307347 | -0.09 ↓ % | -1.69 ↓ % | -4.14 ↓ % | 751.92 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9151 | 0.95 ↑ % | -3.33 ↓ % | -8.38 ↓ % | 715.26 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020929942 | 0.61 ↑ % | 2.55 ↑ % | 2.99 ↑ % | 695.08 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.58 ↓ % | -0.24 ↓ % | -9.12 ↓ % | 677.32 Million Dollars | 273.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8682 | 0.39 ↑ % | -1.95 ↓ % | -14.27 ↓ % | 660.93 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329063760 | -0.67 ↓ % | 2.07 ↑ % | -5.09 ↓ % | 656.07 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.079 | 1.78 ↑ % | -1.99 ↓ % | 10.10 ↑ % | 633.10 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071832216 | 0.78 ↑ % | 0.69 ↑ % | -1.94 ↓ % | 617.65 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287729442 | 0.68 ↑ % | 1.04 ↑ % | 6.66 ↑ % | 598.83 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005734525 | 0.93 ↑ % | -0.36 ↓ % | -2.83 ↓ % | 597.31 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | 0.04 ↑ % | -0.58 ↓ % | 1.10 ↑ % | 584.35 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622840195 | 0.52 ↑ % | -2.88 ↓ % | -13.69 ↓ % | 567.57 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060717 | 0.90 ↑ % | 1.08 ↑ % | -1.17 ↓ % | 534.27 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.42 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7147 | 0.85 ↑ % | 1.56 ↑ % | -1.45 ↓ % | 469.06 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531811451 | -0.03 ↓ % | -0.89 ↓ % | 9.13 ↑ % | 468.80 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555098207 | 0.82 ↑ % | -0.57 ↓ % | -4.09 ↓ % | 463.65 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.72 | 0.33 ↑ % | -4.89 ↓ % | -12.81 ↓ % | 462.82 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3955 | 0.15 ↑ % | 0.34 ↑ % | 0.41 ↑ % | 460.53 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072274478 | 1.00 ↑ % | 0.33 ↑ % | 1.37 ↑ % | 454.32 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.00 ↑ % | -0.46 ↓ % | -0.74 ↓ % | 447.54 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2463925628 | 1.10 ↑ % | -6.33 ↓ % | -10.10 ↓ % | 443.51 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0647310225 | 1.09 ↑ % | 2.52 ↑ % | -4.33 ↓ % | 435.86 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5725 | 0.98 ↑ % | 0.49 ↑ % | 4.24 ↑ % | 426.00 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 0.79 ↑ % | 0.53 ↑ % | -4.99 ↓ % | 413.84 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3638687253 | 0.76 ↑ % | -0.63 ↓ % | -5.33 ↓ % | 392.34 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373715354 | 0.57 ↑ % | -3.21 ↓ % | -0.81 ↓ % | 385.88 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 92 | 0.1703212921 | 1.94 ↑ % | 5.53 ↑ % | 10.81 ↑ % | 384.99 Million Dollars | 108.45 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 374.85 Million Dollars | 362.78 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.37 | 0.80 ↑ % | 31.54 ↑ % | 11.21 ↑ % | 360.09 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.213 | 0.91 ↑ % | -0.40 ↓ % | 19.52 ↑ % | 352.73 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3518808289 | -0.05 ↓ % | -2.91 ↓ % | 2.08 ↑ % | 351.88 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352175238 | 1.04 ↑ % | 0.02 ↑ % | -6.65 ↓ % | 346.58 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547438044 | 0.50 ↑ % | -0.88 ↓ % | 1.26 ↑ % | 343.01 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.57 | 0.27 ↑ % | -1.37 ↓ % | -2.98 ↓ % | 336.70 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | 0.1327547327 | 1.46 ↑ % | 1.78 ↑ % | -22.66 ↓ % | 334.02 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
