Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,485.68 | -0.09 ↓ % | -1.01 ↓ % | -3.46 ↓ % | 1,330.30 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.53 | 0.02 ↑ % | -1.97 ↓ % | -4.22 ↓ % | 240.36 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 184.04 Billion Dollars | 39.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.11 | -0.39 ↓ % | -1.51 ↓ % | -3.65 ↓ % | 82.92 Billion Dollars | 831.73 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | -0.15 ↓ % | -2.12 ↓ % | -5.16 ↓ % | 81.32 Billion Dollars | 930.98 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.89 | -0.18 ↓ % | -2.55 ↓ % | -6.24 ↓ % | 46.88 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183962081 | -0.03 ↓ % | 0.74 ↑ % | 1.26 ↑ % | 30.17 Billion Dollars | 497.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904377497 | -0.04 ↓ % | -4.77 ↓ % | -1.22 ↓ % | 15.31 Billion Dollars | 760.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.05 ↓ % | -3.06 ↓ % | 1.67 ↑ % | 9.97 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.49 | -3.31 ↓ % | -4.79 ↓ % | -2.05 ↓ % | 9.20 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.73 ↑ % | 4.54 ↑ % | 8.89 Billion Dollars | 440.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413993943 | -0.08 ↓ % | -4.20 ↓ % | -5.81 ↓ % | 8.71 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.71 | 0.37 ↑ % | -0.45 ↓ % | -7.59 ↓ % | 6.05 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.431 | -0.26 ↓ % | -2.74 ↓ % | -4.11 ↓ % | 5.97 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526476956 | 0.25 ↑ % | 2.20 ↑ % | 7.06 ↑ % | 5.83 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656472708 | -0.08 ↓ % | -2.95 ↓ % | 3.89 ↑ % | 5.47 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 387.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 524.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.66 | -0.09 ↓ % | -1.69 ↓ % | -0.95 ↓ % | 4.13 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887505042 | -0.29 ↓ % | -3.22 ↓ % | -0.99 ↓ % | 3.84 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.679 | -0.01 ↓ % | -3.06 ↓ % | -4.60 ↓ % | 3.75 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.80 | -0.49 ↓ % | -2.64 ↓ % | -3.00 ↓ % | 3.55 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057727 | -0.12 ↓ % | -3.09 ↓ % | -0.17 ↓ % | 3.40 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.26 | -1.00 ↓ % | -2.14 ↓ % | 14.92 ↑ % | 3.39 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8464 | -0.36 ↓ % | -4.98 ↓ % | -8.50 ↓ % | 3.30 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2314 | -0.20 ↓ % | -1.50 ↓ % | -2.23 ↓ % | 3.03 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705348866 | -0.03 ↓ % | -2.75 ↓ % | -5.17 ↓ % | 2.98 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.262 | 0.00 ↓ % | 2.44 ↑ % | 34.79 ↑ % | 2.90 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971516311 | -0.49 ↓ % | -2.73 ↓ % | -1.45 ↓ % | 2.79 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.49 | 0.01 ↑ % | 0.06 ↑ % | 0.42 ↑ % | 2.51 Billion Dollars | 202.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.01 | -0.01 ↓ % | 0.16 ↑ % | 0.67 ↑ % | 2.32 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6767 | -0.01 ↓ % | -1.02 ↓ % | -6.75 ↓ % | 2.22 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.362 | -0.19 ↓ % | -1.72 ↓ % | -3.51 ↓ % | 2.13 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2588 | -0.52 ↓ % | -2.59 ↓ % | -12.33 ↓ % | 2.11 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.34 | -0.28 ↓ % | 0.18 ↑ % | -0.58 ↓ % | 1.77 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777707274 | 0.35 ↑ % | -1.67 ↓ % | -6.66 ↓ % | 1.77 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0712077143 | 0.53 ↑ % | 0.84 ↑ % | -2.25 ↓ % | 1.64 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -0.15 ↓ % | -1.21 ↓ % | -1.76 ↓ % | 1.63 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1573 | -0.35 ↓ % | -2.18 ↓ % | -10.35 ↓ % | 1.49 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.62 | -0.09 ↓ % | -2.56 ↓ % | -10.91 ↓ % | 1.47 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9397 | -0.08 ↓ % | -0.53 ↓ % | -6.69 ↓ % | 1.35 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032632 | 0.00 ↑ % | -3.70 ↓ % | -1.53 ↓ % | 1.35 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2634061873 | -0.49 ↓ % | -5.37 ↓ % | 5.99 ↑ % | 1.28 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.965 | -0.11 ↓ % | -3.09 ↓ % | -1.93 ↓ % | 1.24 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6991 | -1.22 ↓ % | 0.39 ↑ % | -26.21 ↓ % | 1.24 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | 0.00 ↑ % | -0.22 ↓ % | -0.27 ↓ % | 1.22 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.219 | -0.04 ↓ % | -3.42 ↓ % | -7.79 ↓ % | 1.22 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | 0.05 ↑ % | 0.52 ↑ % | 0.08 ↑ % | 1.05 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922738191 | 0.06 ↑ % | -1.19 ↓ % | -0.97 ↓ % | 979.61 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325614706 | -2.44 ↓ % | -7.91 ↓ % | -11.08 ↓ % | 889.60 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6611 | -0.43 ↓ % | -4.07 ↓ % | 0.94 ↑ % | 861.68 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2725511870 | 0.07 ↑ % | -0.44 ↓ % | -12.92 ↓ % | 846.13 Million Dollars | 161.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.50 | 0.00 ↑ % | -2.50 ↓ % | -6.24 ↓ % | 839.08 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498091274 | 0.00 ↑ % | -4.19 ↓ % | 15.60 ↑ % | 827.20 Million Dollars | 547.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6402 | -0.12 ↓ % | -3.06 ↓ % | -8.24 ↓ % | 820.62 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901078029 | -0.09 ↓ % | -2.89 ↓ % | -8.12 ↓ % | 765.21 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.513 | 0.05 ↑ % | -0.97 ↓ % | -1.99 ↓ % | 750.22 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9164 | -0.53 ↓ % | -4.55 ↓ % | -2.02 ↓ % | 727.66 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808858829 | -0.15 ↓ % | -2.68 ↓ % | -6.19 ↓ % | 719.34 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.64 ↓ % | -5.43 ↓ % | -10.44 ↓ % | 663.94 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077336340 | 0.34 ↑ % | -1.80 ↓ % | -4.90 ↓ % | 660.63 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.406 | -0.11 ↓ % | 4.36 ↑ % | 6.67 ↑ % | 620.11 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9900 | -0.01 ↓ % | -2.97 ↓ % | 1.28 ↑ % | 614.75 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8031 | -0.10 ↓ % | -3.02 ↓ % | -8.24 ↓ % | 613.59 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303414588 | -0.08 ↓ % | -1.84 ↓ % | -4.04 ↓ % | 605.03 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4790 | -0.26 ↓ % | -3.11 ↓ % | -11.38 ↓ % | 598.91 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017118624 | 0.16 ↑ % | -2.61 ↓ % | -4.92 ↓ % | 568.50 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8772 | -0.12 ↓ % | -0.47 ↓ % | -1.14 ↓ % | 566.82 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065765720 | -0.07 ↓ % | -4.04 ↓ % | -5.58 ↓ % | 565.49 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886792050 | 0.01 ↑ % | -3.47 ↓ % | -5.40 ↓ % | 535.70 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 77 | 0.2345684443 | -0.42 ↓ % | -6.35 ↓ % | 10.57 ↑ % | 529.74 Million Dollars | 132.68 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0245096596 | -0.45 ↓ % | -5.19 ↓ % | -4.14 ↓ % | 522.22 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588460483 | -1.40 ↓ % | -0.06 ↓ % | -3.13 ↓ % | 518.73 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1427202822 | -0.18 ↓ % | -3.30 ↓ % | -6.25 ↓ % | 506.78 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056666 | -0.36 ↓ % | -4.81 ↓ % | -1.39 ↓ % | 498.63 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3614 | -0.23 ↓ % | -2.11 ↓ % | -0.12 ↓ % | 447.99 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6505 | -0.22 ↓ % | -4.59 ↓ % | -2.34 ↓ % | 426.95 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | -0.03 ↓ % | 0.03 ↑ % | -0.48 ↓ % | 422.52 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396772967 | 1.36 ↑ % | -1.00 ↓ % | 13.42 ↑ % | 407.90 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.66 | -0.23 ↓ % | -2.50 ↓ % | -2.26 ↓ % | 400.36 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 397.96 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2165990576 | -0.15 ↓ % | -3.88 ↓ % | -7.92 ↓ % | 393.04 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062513024 | -0.31 ↓ % | -5.86 ↓ % | -8.12 ↓ % | 392.96 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3422107523 | -0.33 ↓ % | -3.67 ↓ % | -10.52 ↓ % | 369.60 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0532275919 | -0.18 ↓ % | -3.19 ↓ % | -11.50 ↓ % | 364.85 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4547729655 | -0.42 ↓ % | -2.72 ↓ % | -18.61 ↓ % | 358.03 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.50 | -0.10 ↓ % | -2.66 ↓ % | -13.65 ↓ % | 355.61 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171713451 | -1.40 ↓ % | -0.83 ↓ % | -6.64 ↓ % | 330.12 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.01 ↓ % | -0.23 ↓ % | -2.20 ↓ % | 323.18 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.15 | 0.18 ↑ % | -1.63 ↓ % | -6.23 ↓ % | 311.82 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003140 | -0.19 ↓ % | -1.20 ↓ % | -5.34 ↓ % | 309.96 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2080261241 | 0.00 ↑ % | -4.44 ↓ % | -5.25 ↓ % | 308.10 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3207093495 | -0.32 ↓ % | -1.87 ↓ % | 3.69 ↑ % | 297.45 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
