Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,050.07 | -1.24 ↓ % | -1.71 ↓ % | -12.55 ↓ % | 1,360.13 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.30 | -1.34 ↓ % | -2.21 ↓ % | -12.42 ↓ % | 240.58 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.36 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3978 | -1.12 ↓ % | -2.08 ↓ % | -12.57 ↓ % | 85.15 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.69 | -1.33 ↓ % | -1.51 ↓ % | -19.81 ↓ % | 84.23 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.16 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | -1.37 ↓ % | -1.55 ↓ % | -18.15 ↓ % | 47.35 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773625354 | -0.07 ↓ % | 0.19 ↑ % | -2.00 ↓ % | 26.27 Billion Dollars | 559.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921279320 | -1.41 ↓ % | -2.34 ↓ % | -13.86 ↓ % | 15.54 Billion Dollars | 927.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.53 | -1.06 ↓ % | -0.77 ↓ % | -1.37 ↓ % | 10.33 Billion Dollars | 490.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627868850 | -0.10 ↓ % | -1.06 ↓ % | -11.76 ↓ % | 9.48 Billion Dollars | 452.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.02 ↑ % | 3.20 ↑ % | -3.31 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -1.00 ↓ % | -7.44 ↓ % | -16.96 ↓ % | 7.66 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1652862711 | 1.07 ↑ % | 0.83 ↑ % | -13.08 ↓ % | 6.23 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.528 | -0.28 ↓ % | -0.94 ↓ % | -11.22 ↓ % | 6.04 Billion Dollars | 616.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.51 | -0.55 ↓ % | 1.66 ↑ % | -13.30 ↓ % | 6.02 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559279436 | -0.20 ↓ % | -1.72 ↓ % | -11.36 ↓ % | 5.10 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.14 | -0.09 ↓ % | -1.00 ↓ % | -10.93 ↓ % | 4.08 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0899920521 | -0.29 ↓ % | -0.74 ↓ % | -1.01 ↓ % | 3.87 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 295.52 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.25 | -1.43 ↓ % | -1.00 ↓ % | -17.51 ↓ % | 3.86 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | -0.64 ↓ % | -1.42 ↓ % | -12.92 ↓ % | 3.78 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | -1.28 ↓ % | -2.05 ↓ % | -18.41 ↓ % | 3.56 Billion Dollars | 583.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059991 | -0.14 ↓ % | -0.32 ↓ % | -12.55 ↓ % | 3.53 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3405 | -0.76 ↓ % | -0.78 ↓ % | -2.85 ↓ % | 3.28 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782369345 | -0.54 ↓ % | 0.33 ↑ % | -4.89 ↓ % | 3.12 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079053329 | 0.10 ↑ % | 1.06 ↑ % | -16.72 ↓ % | 2.89 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.80 | 0.15 ↑ % | 0.57 ↑ % | 2.33 ↑ % | 2.62 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,060.32 | 0.15 ↑ % | 0.55 ↑ % | 2.52 ↑ % | 2.32 Billion Dollars | 400.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.330 | -0.49 ↓ % | -0.67 ↓ % | -14.77 ↓ % | 2.11 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2688 | -0.24 ↓ % | -3.20 ↓ % | -16.29 ↓ % | 2.11 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | -0.61 ↓ % | -0.16 ↓ % | -11.66 ↓ % | 2.06 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4692 | -0.61 ↓ % | 7.14 ↑ % | -3.31 ↓ % | 1.86 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.521 | -0.32 ↓ % | -0.50 ↓ % | -17.72 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.03 | -0.24 ↓ % | -1.30 ↓ % | -19.37 ↓ % | 1.66 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.39 | -0.37 ↓ % | -1.99 ↓ % | -14.77 ↓ % | 1.66 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6474 | -1.59 ↓ % | 7.62 ↑ % | 11.29 ↑ % | 1.60 Billion Dollars | 285.20 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.12 | -0.48 ↓ % | 0.62 ↑ % | -13.82 ↓ % | 1.58 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0678698986 | -0.70 ↓ % | 1.60 ↑ % | 10.56 ↑ % | 1.56 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036427 | -0.48 ↓ % | -2.11 ↓ % | -14.20 ↓ % | 1.51 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.722 | -0.64 ↓ % | -8.76 ↓ % | -2.39 ↓ % | 1.44 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.350 | -0.14 ↓ % | -0.91 ↓ % | -13.47 ↓ % | 1.30 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.341 | -0.56 ↓ % | -1.73 ↓ % | -12.85 ↓ % | 1.28 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9867 | -0.25 ↓ % | -1.54 ↓ % | -17.35 ↓ % | 1.27 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382413441 | -0.13 ↓ % | -2.26 ↓ % | -14.02 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2446632290 | -0.36 ↓ % | -0.07 ↓ % | -13.96 ↓ % | 1.19 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3773750913 | -1.19 ↓ % | -1.06 ↓ % | -7.87 ↓ % | 1.06 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.987 | -0.60 ↓ % | -4.08 ↓ % | -13.45 ↓ % | 1.06 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924568480 | 0.65 ↑ % | -0.94 ↓ % | -18.07 ↓ % | 979.08 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9159 | 0.29 ↑ % | -0.95 ↓ % | -3.64 ↓ % | 943.25 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143922044 | -0.24 ↓ % | -2.21 ↓ % | -17.10 ↓ % | 940.88 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309374579 | 0.01 ↑ % | -3.47 ↓ % | -6.77 ↓ % | 841.23 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.83 | -0.32 ↓ % | 4.75 ↑ % | 2.51 ↑ % | 830.96 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0928148390 | -0.22 ↓ % | -2.42 ↓ % | -12.35 ↓ % | 823.32 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490965068 | -1.81 ↓ % | -2.71 ↓ % | 0.78 ↑ % | 815.37 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096536410 | -0.55 ↓ % | 1.76 ↑ % | -3.70 ↓ % | 817.59 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.963 | -0.52 ↓ % | -0.13 ↓ % | -14.07 ↓ % | 802.03 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0008 | 0.44 ↑ % | -3.54 ↓ % | -20.98 ↓ % | 767.37 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | -0.01 ↓ % | -1.39 ↓ % | -21.68 ↓ % | 762.68 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 710.01 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355232614 | 0.08 ↑ % | -0.65 ↓ % | -5.80 ↓ % | 708.03 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019307954 | -1.35 ↓ % | -4.93 ↓ % | -19.57 ↓ % | 683.50 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9082 | -0.24 ↓ % | -0.07 ↓ % | -15.83 ↓ % | 683.13 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3059 | -0.60 ↓ % | -0.95 ↓ % | -16.25 ↓ % | 677.37 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077406731 | -0.31 ↓ % | -1.36 ↓ % | -9.00 ↓ % | 665.58 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099327035 | 0.53 ↑ % | 0.29 ↑ % | -18.74 ↓ % | 640.55 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060099 | -0.41 ↓ % | -1.51 ↓ % | -16.11 ↓ % | 528.84 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7861 | 0.92 ↑ % | 4.02 ↑ % | -1.17 ↓ % | 525.98 Million Dollars | 229.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8140 | -0.10 ↓ % | 2.95 ↑ % | 0.81 ↑ % | 525.97 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.67 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723376017 | -0.36 ↓ % | -2.77 ↓ % | -17.95 ↓ % | 478.31 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1455398987 | -0.17 ↓ % | -5.63 ↓ % | -26.33 ↓ % | 472.12 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2536175967 | -0.11 ↓ % | -2.04 ↓ % | -19.37 ↓ % | 460.22 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1904 | 0.08 ↑ % | 0.02 ↑ % | 0.95 ↑ % | 458.97 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3238 | -0.72 ↓ % | -1.01 ↓ % | -15.60 ↓ % | 439.65 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.81 | -0.59 ↓ % | -2.44 ↓ % | -20.15 ↓ % | 438.01 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.24 | 2.72 ↑ % | -5.89 ↓ % | 33.82 ↑ % | 435.80 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4021798568 | -0.48 ↓ % | -1.59 ↓ % | -16.19 ↓ % | 432.33 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1318 | -0.10 ↓ % | 0.56 ↑ % | -11.06 ↓ % | 428.78 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1700 | -0.27 ↓ % | -3.45 ↓ % | -17.02 ↓ % | 409.74 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391789103 | -0.10 ↓ % | -1.94 ↓ % | -11.71 ↓ % | 402.29 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 397.39 Million Dollars | 745.85 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0225744612 | 4.07 ↑ % | 26.61 ↑ % | -22.41 ↓ % | 397.31 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3915859032 | 1.82 ↑ % | 49.17 ↑ % | 119.49 ↑ % | 391.58 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1824995779 | 0.34 ↑ % | -1.26 ↓ % | -19.71 ↓ % | 386.17 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060975312 | -0.86 ↓ % | -2.48 ↓ % | -19.54 ↓ % | 383.29 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428724905 | -0.74 ↓ % | 2.93 ↑ % | 3.08 ↑ % | 377.93 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.04 | 5.28 ↑ % | 48.69 ↑ % | 43.86 ↑ % | 373.26 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4862 | -0.68 ↓ % | -2.48 ↓ % | -7.09 ↓ % | 371.55 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5584 | 0.09 ↑ % | -0.25 ↓ % | -13.97 ↓ % | 366.49 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 97 | 0.1509156465 | -0.86 ↓ % | -0.01 ↓ % | 32.55 ↑ % | 363.81 Million Dollars | 32.54 Million Dollars | 0.0000000000 | |
| 98 | 0.1555066883 | -0.50 ↓ % | -2.10 ↓ % | -14.06 ↓ % | 355.00 Million Dollars | 38.64 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2359197265 | -1.49 ↓ % | -4.25 ↓ % | -16.97 ↓ % | 345.37 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538118483 | -0.68 ↓ % | -0.62 ↓ % | -10.28 ↓ % | 335.82 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
