Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,754.82 | -0.54 ↓ % | 4.28 ↑ % | 6.07 ↑ % | 1,374.89 Billion Dollars | 56.27 Billion Dollars | 58,782.14 |
| 2 | Ethereum (ETH) | 2,025.11 | -0.80 ↓ % | 4.08 ↑ % | 8.79 ↑ % | 244.42 Billion Dollars | 26.19 Billion Dollars | 1,731.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.65 Billion Dollars | 106.89 Billion Dollars | 0.8550 |
| 4 | BNB (BNB) | 637.56 | -0.18 ↓ % | 3.55 ↑ % | 6.51 ↑ % | 86.94 Billion Dollars | 1.92 Billion Dollars | 545.08 |
| 5 | XRP (XRP) | 1.3847 | -0.61 ↓ % | 2.09 ↑ % | 2.19 ↑ % | 84.59 Billion Dollars | 3.32 Billion Dollars | 1.1839 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.95 Billion Dollars | 17.85 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 86.37 | -0.94 ↓ % | 2.97 ↑ % | 10.47 ↑ % | 49.20 Billion Dollars | 5.47 Billion Dollars | 73.85 |
| 8 | TRON (TRX) | 0.2832986190 | 0.02 ↑ % | 0.89 ↑ % | 0.60 ↑ % | 26.84 Billion Dollars | 454.44 Million Dollars | 0.2422070042 |
| 9 | Dogecoin (DOGE) | 0.0931894432 | -0.78 ↓ % | 1.07 ↑ % | 0.10 ↑ % | 15.75 Billion Dollars | 1.24 Billion Dollars | 0.0796725940 |
| 10 | Cardano (ADA) | 0.2747660982 | -1.20 ↓ % | 0.55 ↑ % | 4.15 ↑ % | 9.91 Billion Dollars | 622.21 Million Dollars | 0.2349120999 |
| 11 | Bitcoin Cash (BCH) | 445.74 | 0.23 ↑ % | 0.65 ↑ % | -9.66 ↓ % | 8.92 Billion Dollars | 403.83 Million Dollars | 381.08 |
| 12 | Hyperliquid (HYPE) | 32.37 | -2.45 ↓ % | -0.87 ↓ % | 22.45 ↑ % | 8.35 Billion Dollars | 408.75 Million Dollars | 27.67 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.04 ↑ % | -0.38 ↓ % | 12.69 ↑ % | 8.35 Billion Dollars | 2.30 Million Dollars | 7.747 |
| 14 | Monero (XMR) | 345.39 | -0.18 ↓ % | 1.51 ↑ % | 12.87 ↑ % | 6.37 Billion Dollars | 96.15 Million Dollars | 295.29 |
| 15 | Chainlink (LINK) | 8.943 | -0.56 ↓ % | 3.00 ↑ % | 7.86 ↑ % | 6.33 Billion Dollars | 853.38 Million Dollars | 7.646 |
| 16 | Canton (CC) | 0.1591168070 | -0.02 ↓ % | -1.51 ↓ % | -1.97 ↓ % | 6.03 Billion Dollars | 19.76 Million Dollars | 0.1360373915 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.01 Billion Dollars | 122.32 Million Dollars | 0.8544 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 128.50 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1536667520 | -1.31 ↓ % | -0.34 ↓ % | 1.28 ↑ % | 5.07 Billion Dollars | 124.88 Million Dollars | 0.1313778506 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.48 Billion Dollars | 0.8546 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 122.86 Million Dollars | 0.8549 |
| 22 | Hedera (HBAR) | 0.0976098645 | -0.71 ↓ % | 0.15 ↑ % | 2.28 ↑ % | 4.20 Billion Dollars | 128.94 Million Dollars | 0.0834518465 |
| 23 | Litecoin (LTC) | 54.40 | -0.56 ↓ % | 2.01 ↑ % | 5.50 ↑ % | 4.18 Billion Dollars | 388.42 Million Dollars | 46.51 |
| 24 | Avalanche (AVAX) | 9.165 | -0.49 ↓ % | 1.58 ↑ % | 9.13 ↑ % | 3.96 Billion Dollars | 378.04 Million Dollars | 7.835 |
| 25 | Zcash (ZEC) | 221.05 | -0.51 ↓ % | 2.61 ↑ % | -7.09 ↓ % | 3.66 Billion Dollars | 295.36 Million Dollars | 188.99 |
| 26 | Sui (SUI) | 0.9202 | -0.51 ↓ % | 3.57 ↑ % | 4.01 ↑ % | 3.59 Billion Dollars | 938.03 Million Dollars | 0.7868 |
| 27 | Shiba Inu (SHIB) | 0.0000054741 | -0.80 ↓ % | -1.51 ↓ % | -9.29 ↓ % | 3.23 Billion Dollars | 145.07 Million Dollars | 0.0000046801 |
| 28 | Cronos (CRO) | 0.0753221264 | -0.41 ↓ % | 0.54 ↑ % | 0.90 ↑ % | 3.09 Billion Dollars | 10.95 Million Dollars | 0.0643968779 |
| 29 | Toncoin (TON) | 1.2369 | 1.11 ↑ % | 2.76 ↑ % | -8.91 ↓ % | 3.03 Billion Dollars | 107.94 Million Dollars | 1.0575 |
| 30 | Tether Gold (XAUt) | 5,328.20 | 0.44 ↑ % | -0.16 ↓ % | 2.32 ↑ % | 3.01 Billion Dollars | 1.12 Billion Dollars | 4,555.36 |
| 31 | World Liberty Financial (WLFI) | 0.1067004757 | -0.80 ↓ % | -1.44 ↓ % | -3.33 ↓ % | 2.95 Billion Dollars | 89.62 Million Dollars | 0.0912238918 |
| 32 | PAX Gold (PAXG) | 5,384.32 | 0.64 ↑ % | -0.42 ↓ % | 2.62 ↑ % | 2.59 Billion Dollars | 784.01 Million Dollars | 4,603.34 |
| 33 | Polkadot (DOT) | 1.4952 | -0.96 ↓ % | -3.10 ↓ % | 17.77 ↑ % | 2.50 Billion Dollars | 268.16 Million Dollars | 1.2783 |
| 34 | Uniswap (UNI) | 3.900 | -1.08 ↓ % | 3.51 ↑ % | 15.65 ↑ % | 2.47 Billion Dollars | 299.78 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6582 | -0.09 ↓ % | 2.95 ↑ % | 13.83 ↑ % | 2.14 Billion Dollars | 36.24 Million Dollars | 0.5628 |
| 36 | Bittensor (TAO) | 186.34 | -0.86 ↓ % | 4.70 ↑ % | 9.13 ↑ % | 2.00 Billion Dollars | 149.60 Million Dollars | 159.31 |
| 37 | MemeCore (M) | 1.5047 | -0.89 ↓ % | 0.69 ↑ % | 6.82 ↑ % | 1.92 Billion Dollars | 8.90 Million Dollars | 1.2865 |
| 38 | Aave (AAVE) | 121.83 | -0.89 ↓ % | 6.67 ↑ % | 6.00 ↑ % | 1.87 Billion Dollars | 611.34 Million Dollars | 104.16 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 50.87 Million Dollars | 0.8550 |
| 40 | NEAR Protocol (NEAR) | 1.3561 | 0.65 ↑ % | 16.25 ↑ % | 37.63 ↑ % | 1.75 Billion Dollars | 624.44 Million Dollars | 1.1594 |
| 41 | Aster (ASTER) | 0.6964 | 0.33 ↑ % | -2.05 ↓ % | -0.81 ↓ % | 1.72 Billion Dollars | 150.61 Million Dollars | 0.5954 |
| 42 | Sky (SKY) | 0.0707225684 | -0.21 ↓ % | 5.41 ↑ % | 12.09 ↑ % | 1.63 Billion Dollars | 23.16 Million Dollars | 0.0604644720 |
| 43 | OKB (OKB) | 76.67 | -0.57 ↓ % | 0.94 ↑ % | 2.25 ↑ % | 1.61 Billion Dollars | 19.79 Million Dollars | 65.55 |
| 44 | Pi (PI) | 0.1687353016 | -0.24 ↓ % | 0.53 ↑ % | 3.93 ↑ % | 1.60 Billion Dollars | 11.71 Million Dollars | 0.1442607523 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 179.50 Million Dollars | 0.8551 |
| 46 | Bitget Token (BGB) | 2.146 | -0.27 ↓ % | 0.00 ↑ % | -4.13 ↓ % | 1.50 Billion Dollars | 24.43 Million Dollars | 1.8345 |
| 47 | Pepe (PEPE) | 0.0000034936 | -0.96 ↓ % | 0.55 ↑ % | -12.08 ↓ % | 1.45 Billion Dollars | 423.66 Million Dollars | 0.0000029869 |
| 48 | Ethereum Classic (ETC) | 8.661 | -1.15 ↓ % | 1.51 ↑ % | 3.36 ↑ % | 1.35 Billion Dollars | 71.45 Million Dollars | 7.404 |
| 49 | Internet Computer (ICP) | 2.377 | -0.57 ↓ % | 0.09 ↑ % | 13.74 ↑ % | 1.31 Billion Dollars | 75.59 Million Dollars | 2.032 |
| 50 | Ondo (ONDO) | 0.2564598343 | -1.09 ↓ % | 1.48 ↑ % | 3.03 ↑ % | 1.25 Billion Dollars | 55.27 Million Dollars | 0.2192611047 |
| 51 | Worldcoin (WLD) | 0.4030835217 | -0.90 ↓ % | 4.67 ↑ % | 7.83 ↑ % | 1.16 Billion Dollars | 128.97 Million Dollars | 0.3446174662 |
| 52 | POL (prev. MATIC) (POL) | 0.1008855024 | -0.95 ↓ % | -4.84 ↓ % | -5.86 ↓ % | 1.07 Billion Dollars | 109.28 Million Dollars | 0.0862523630 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.04 Billion Dollars | 25.52 Million Dollars | 0.8551 |
| 54 | KuCoin Token (KCS) | 7.694 | -0.66 ↓ % | 0.54 ↑ % | -6.46 ↓ % | 1.02 Billion Dollars | 4.45 Million Dollars | 6.578 |
| 55 | Midnight (NIGHT) | 0.0595375543 | -0.94 ↓ % | 4.00 ↑ % | 2.01 ↑ % | 988.76 Million Dollars | 13.43 Million Dollars | 0.0509018107 |
| 56 | Ethena (ENA) | 0.1134577028 | -0.67 ↓ % | 9.52 ↑ % | 14.99 ↑ % | 933.19 Million Dollars | 151.33 Million Dollars | 0.0970010034 |
| 57 | Cosmos (ATOM) | 1.8354 | -0.66 ↓ % | 1.96 ↑ % | -13.95 ↓ % | 909.78 Million Dollars | 60.98 Million Dollars | 1.5692 |
| 58 | Kaspa (KAS) | 0.0302463730 | 0.10 ↑ % | 2.21 ↑ % | 1.00 ↑ % | 824.18 Million Dollars | 15.11 Million Dollars | 0.0258592273 |
| 59 | GateToken (GT) | 7.025 | -0.55 ↓ % | 1.10 ↑ % | 2.80 ↑ % | 809.16 Million Dollars | 2.84 Million Dollars | 6.006 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.462 | -1.01 ↓ % | 0.60 ↑ % | 4.09 ↑ % | 804.87 Million Dollars | 102.68 Million Dollars | 2.960 |
| 61 | Flare (FLR) | 0.0092817574 | -0.93 ↓ % | -0.72 ↓ % | 1.97 ↑ % | 789.27 Million Dollars | 4.87 Million Dollars | 0.0079354664 |
| 62 | Algorand (ALGO) | 0.0871714576 | -1.29 ↓ % | 1.20 ↑ % | 3.52 ↑ % | 774.62 Million Dollars | 35.97 Million Dollars | 0.0745274992 |
| 63 | Quant (QNT) | 62.93 | -0.43 ↓ % | 1.83 ↑ % | -0.09 ↓ % | 759.73 Million Dollars | 10.32 Million Dollars | 53.80 |
| 64 | Morpho (MORPHO) | 1.9192 | -1.24 ↓ % | 10.83 ↑ % | 21.12 ↑ % | 756.34 Million Dollars | 47.77 Million Dollars | 1.6408 |
| 65 | Aptos (APT) | 0.9689 | -0.25 ↓ % | 3.58 ↑ % | 18.87 ↑ % | 756.17 Million Dollars | 116.61 Million Dollars | 0.8283 |
| 66 | Filecoin (FIL) | 0.9825 | -0.74 ↓ % | 1.50 ↑ % | 9.77 ↑ % | 744.45 Million Dollars | 116.55 Million Dollars | 0.8400 |
| 67 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.08 Million Dollars | 221.26 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3458 | -1.64 ↓ % | -0.14 ↓ % | -2.71 ↓ % | 698.15 Million Dollars | 49.69 Million Dollars | 1.1506 |
| 69 | Pump.fun (PUMP) | 0.0019625658 | -1.46 ↓ % | 1.12 ↑ % | 8.82 ↑ % | 694.75 Million Dollars | 129.81 Million Dollars | 0.0016779015 |
| 70 | XDC Network (XDC) | 0.0328732837 | -0.07 ↓ % | 1.92 ↑ % | -2.44 ↓ % | 655.34 Million Dollars | 24.93 Million Dollars | 0.0281051125 |
| 71 | Stable (STABLE) | 0.0313178344 | -0.20 ↓ % | -4.18 ↓ % | 8.03 ↑ % | 642.60 Million Dollars | 1.61 Billion Dollars | 0.0267752765 |
| 72 | VeChain (VET) | 0.0072053718 | -0.99 ↓ % | 0.78 ↑ % | -1.88 ↓ % | 619.55 Million Dollars | 30.65 Million Dollars | 0.0061602542 |
| 73 | Jupiter (JUP) | 0.1746923926 | -0.79 ↓ % | 4.62 ↑ % | 19.98 ↑ % | 610.96 Million Dollars | 46.68 Million Dollars | 0.1493537851 |
| 74 | Arbitrum (ARB) | 0.1013027169 | -0.61 ↓ % | 1.19 ↑ % | 8.12 ↑ % | 601.64 Million Dollars | 106.88 Million Dollars | 0.0866090617 |
| 75 | LayerZero (ZRO) | 1.8618 | -0.26 ↓ % | 3.10 ↑ % | 24.07 ↑ % | 564.45 Million Dollars | 97.14 Million Dollars | 1.5917 |
| 76 | Nexo (NEXO) | 0.8667 | -0.24 ↓ % | 2.47 ↑ % | 4.39 ↑ % | 560.00 Million Dollars | 10.68 Million Dollars | 0.7410 |
| 77 | pippin (PIPPIN) | 0.5559 | 0.42 ↑ % | -3.23 ↓ % | -24.33 ↓ % | 555.87 Million Dollars | 38.16 Million Dollars | 0.4752461764 |
| 78 | Decred (DCR) | 30.54 | 0.89 ↑ % | 3.20 ↑ % | 14.67 ↑ % | 528.43 Million Dollars | 7.47 Million Dollars | 26.11 |
| 79 | Bonk (BONK) | 0.0000059382 | -1.23 ↓ % | 1.13 ↑ % | 0.96 ↑ % | 522.53 Million Dollars | 69.07 Million Dollars | 0.0000050769 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7574 | -1.56 ↓ % | 10.42 ↑ % | 28.03 ↑ % | 497.05 Million Dollars | 146.35 Million Dollars | 0.6475 |
| 81 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.19 ↑ % | 0.19 ↑ % | 494.77 Million Dollars | 22.48 Million Dollars | 0.8554 |
| 82 | Sei (SEI) | 0.0689011898 | -0.60 ↓ % | 0.31 ↑ % | 2.81 ↑ % | 463.93 Million Dollars | 48.42 Million Dollars | 0.0589072789 |
| 83 | Stacks (STX) | 0.2548269719 | -0.81 ↓ % | 0.43 ↑ % | 7.25 ↑ % | 462.41 Million Dollars | 12.97 Million Dollars | 0.2178650841 |
| 84 | EURC (EURC) | 1.1701 | -0.01 ↓ % | -0.52 ↓ % | -0.72 ↓ % | 462.34 Million Dollars | 65.99 Million Dollars | 1.0004 |
| 85 | PancakeSwap (CAKE) | 1.3461 | -0.22 ↓ % | 3.40 ↑ % | 9.94 ↑ % | 444.71 Million Dollars | 42.34 Million Dollars | 1.1509 |
| 86 | Pudgy Penguins (PENGU) | 0.0069808095 | -1.09 ↓ % | 3.49 ↑ % | 9.88 ↑ % | 438.82 Million Dollars | 131.98 Million Dollars | 0.0059682640 |
| 87 | Dash (DASH) | 34.40 | -0.80 ↓ % | 7.20 ↑ % | 7.12 ↑ % | 433.84 Million Dollars | 92.64 Million Dollars | 29.41 |
| 88 | JUST (JST) | 0.0478460879 | -0.02 ↓ % | -0.11 ↓ % | 5.27 ↑ % | 421.77 Million Dollars | 27.54 Million Dollars | 0.0409061564 |
| 89 | Tezos (XTZ) | 0.3715806878 | -1.47 ↓ % | 0.61 ↑ % | 0.14 ↑ % | 400.23 Million Dollars | 17.30 Million Dollars | 0.3176840237 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.12 ↓ % | 0.07 ↑ % | 375.28 Million Dollars | 554.19 Million Dollars | 0.8544 |
| 91 | Kite (KITE) | 0.2064074469 | -6.20 ↓ % | -18.08 ↓ % | -16.07 ↓ % | 371.53 Million Dollars | 145.96 Million Dollars | 0.1764686659 |
| 92 | ether.fi (ETHFI) | 0.4978584461 | -1.15 ↓ % | -0.50 ↓ % | 9.87 ↑ % | 370.44 Million Dollars | 33.48 Million Dollars | 0.4256455721 |
| 93 | Curve DAO Token (CRV) | 0.2488109500 | -0.55 ↓ % | 2.83 ↑ % | 11.38 ↑ % | 365.67 Million Dollars | 69.72 Million Dollars | 0.2127216681 |
| 94 | Chiliz (CHZ) | 0.0344608962 | -1.05 ↓ % | 3.82 ↑ % | 1.00 ↑ % | 355.18 Million Dollars | 52.37 Million Dollars | 0.0294624466 |
| 95 | Gnosis (GNO) | 131.65 | -0.76 ↓ % | 4.46 ↑ % | 10.86 ↑ % | 347.46 Million Dollars | 2.86 Million Dollars | 112.55 |
| 96 | Kaia (KAIA) | 0.0549804329 | -0.44 ↓ % | 0.98 ↑ % | 2.86 ↑ % | 344.04 Million Dollars | 11.27 Million Dollars | 0.0470056860 |
| 97 | 0.1510800827 | -0.31 ↓ % | -0.03 ↓ % | -2.20 ↓ % | 341.58 Million Dollars | 104.61 Million Dollars | 0.1291663699 | |
| 98 | Lighter (LIT) | 1.3585 | 0.03 ↑ % | -0.46 ↓ % | -2.16 ↓ % | 339.62 Million Dollars | 35.81 Million Dollars | 1.1614 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.50 ↓ % | 0.32 ↑ % | 2.19 ↑ % | 334.66 Million Dollars | 10.04 Million Dollars | 0.0000002899 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.07 ↓ % | 0.76 ↑ % | 0.15 ↑ % | 331.68 Million Dollars | 19.93 Million Dollars | 0.0000002864 |
