Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,088.98 | -0.42 ↓ % | 1.81 ↑ % | 4.56 ↑ % | 1,818.06 Billion Dollars | 51.16 Billion Dollars | 78,160.08 |
| 2 | Ethereum (ETH) | 3,100.66 | -0.60 ↓ % | 1.76 ↑ % | 8.40 ↑ % | 374.24 Billion Dollars | 22.50 Billion Dollars | 2,660.56 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 185.65 Billion Dollars | 77.09 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.065 | -0.26 ↓ % | 1.10 ↑ % | -0.48 ↓ % | 124.59 Billion Dollars | 3.05 Billion Dollars | 1.7719 |
| 5 | BNB (BNB) | 901.93 | -0.20 ↓ % | 0.79 ↑ % | 7.46 ↑ % | 124.23 Billion Dollars | 1.86 Billion Dollars | 773.91 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.16 Billion Dollars | 8.55 Billion Dollars | 0.8578 |
| 7 | Solana (SOL) | 133.73 | 0.78 ↑ % | 0.59 ↑ % | 4.40 ↑ % | 75.07 Billion Dollars | 4.06 Billion Dollars | 114.75 |
| 8 | TRON (TRX) | 0.2875963588 | 0.00 ↓ % | 0.12 ↑ % | 3.30 ↑ % | 27.23 Billion Dollars | 532.21 Million Dollars | 0.2467757945 |
| 9 | Dogecoin (DOGE) | 0.1400844919 | -0.13 ↓ % | 0.16 ↑ % | 0.84 ↑ % | 22.64 Billion Dollars | 1.13 Billion Dollars | 0.1202013194 |
| 10 | Cardano (ADA) | 0.4220594272 | 0.07 ↑ % | 1.18 ↑ % | 8.00 ↑ % | 15.15 Billion Dollars | 639.09 Million Dollars | 0.3621535783 |
| 11 | Bitcoin Cash (BCH) | 599.13 | -0.13 ↓ % | 1.77 ↑ % | 13.03 ↑ % | 11.96 Billion Dollars | 409.12 Million Dollars | 514.09 |
| 12 | Hyperliquid (HYPE) | 30.02 | -1.28 ↓ % | -2.90 ↓ % | -4.38 ↓ % | 10.11 Billion Dollars | 371.52 Million Dollars | 25.76 |
| 13 | Chainlink (LINK) | 13.89 | 0.09 ↑ % | -0.26 ↓ % | 12.65 ↑ % | 9.68 Billion Dollars | 652.01 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.758 | 0.06 ↑ % | 1.17 ↑ % | -1.36 ↓ % | 9.00 Billion Dollars | 609.73 Thousand Dollar | 8.373 |
| 15 | Stellar (XLM) | 0.2406919957 | -0.13 ↓ % | 0.49 ↑ % | 1.51 ↑ % | 7.79 Billion Dollars | 127.91 Million Dollars | 0.2065288959 |
| 16 | Monero (XMR) | 371.00 | 1.59 ↑ % | -4.62 ↓ % | -13.62 ↓ % | 6.84 Billion Dollars | 136.56 Million Dollars | 318.34 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.70 Billion Dollars | 133.54 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 82.12 | 0.02 ↑ % | -0.18 ↓ % | 4.31 ↑ % | 6.29 Billion Dollars | 385.86 Million Dollars | 70.47 |
| 19 | Sui (SUI) | 1.6086 | -0.63 ↓ % | 2.00 ↑ % | 15.72 ↑ % | 6.01 Billion Dollars | 992.80 Million Dollars | 1.3803 |
| 20 | Avalanche (AVAX) | 13.51 | 0.28 ↑ % | 0.08 ↑ % | 2.61 ↑ % | 5.80 Billion Dollars | 343.79 Million Dollars | 11.60 |
| 21 | Zcash (ZEC) | 350.03 | 1.06 ↑ % | 4.62 ↑ % | -10.07 ↓ % | 5.75 Billion Dollars | 731.30 Million Dollars | 300.35 |
| 22 | Hedera (HBAR) | 0.1330408738 | -0.31 ↓ % | -0.77 ↓ % | -1.82 ↓ % | 5.65 Billion Dollars | 184.90 Million Dollars | 0.1141574513 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.67 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000083633 | 0.47 ↑ % | -1.50 ↓ % | 3.98 ↑ % | 4.93 Billion Dollars | 99.81 Million Dollars | 0.0000071762 |
| 25 | Toncoin (TON) | 1.6349 | 0.58 ↑ % | 2.36 ↑ % | 9.55 ↑ % | 4.00 Billion Dollars | 111.45 Million Dollars | 1.4029 |
| 26 | World Liberty Financial (WLFI) | 0.1490824965 | 0.18 ↑ % | -1.55 ↓ % | -5.61 ↓ % | 3.99 Billion Dollars | 99.31 Million Dollars | 0.1279221742 |
| 27 | Cronos (CRO) | 0.1043401739 | -0.04 ↓ % | 0.55 ↑ % | 2.45 ↑ % | 3.90 Billion Dollars | 14.01 Million Dollars | 0.0895304427 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 61.99 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1033 | 0.10 ↑ % | 2.73 ↑ % | 8.85 ↑ % | 3.59 Billion Dollars | 106.19 Million Dollars | 0.9467 |
| 30 | Uniswap (UNI) | 5.558 | -0.47 ↓ % | -0.69 ↓ % | -1.75 ↓ % | 3.50 Billion Dollars | 233.79 Million Dollars | 4.769 |
| 31 | Polkadot (DOT) | 2.117 | 0.00 ↑ % | -0.96 ↓ % | 2.14 ↑ % | 3.48 Billion Dollars | 157.02 Million Dollars | 1.8166 |
| 32 | Bittensor (TAO) | 282.20 | -0.53 ↓ % | 0.46 ↑ % | 3.36 ↑ % | 2.95 Billion Dollars | 121.87 Million Dollars | 242.14 |
| 33 | Aave (AAVE) | 190.18 | -0.27 ↓ % | -0.18 ↓ % | 11.21 ↑ % | 2.91 Billion Dollars | 333.85 Million Dollars | 163.18 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 239.48 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.584 | 0.13 ↑ % | 1.39 ↑ % | 2.68 ↑ % | 2.50 Billion Dollars | 64.52 Million Dollars | 3.075 |
| 36 | OKB (OKB) | 108.40 | -0.38 ↓ % | 0.56 ↑ % | 7.63 ↑ % | 2.28 Billion Dollars | 29.76 Million Dollars | 93.01 |
| 37 | Canton (CC) | 0.0627469107 | 0.16 ↑ % | 0.56 ↑ % | -25.78 ↓ % | 2.25 Billion Dollars | 10.23 Million Dollars | 0.0538408025 |
| 38 | NEAR Protocol (NEAR) | 1.7143 | -0.63 ↓ % | 0.09 ↑ % | 0.53 ↑ % | 2.20 Billion Dollars | 158.36 Million Dollars | 1.4709 |
| 39 | Ethena (ENA) | 0.2720172886 | -0.80 ↓ % | 4.08 ↑ % | 9.93 ↑ % | 2.09 Billion Dollars | 243.85 Million Dollars | 0.2334079707 |
| 40 | Aster (ASTER) | 0.9381 | 0.10 ↑ % | -4.40 ↓ % | -5.74 ↓ % | 2.08 Billion Dollars | 329.34 Million Dollars | 0.8050 |
| 41 | Ethereum Classic (ETC) | 13.22 | -0.39 ↓ % | -0.98 ↓ % | 1.31 ↑ % | 2.04 Billion Dollars | 69.14 Million Dollars | 11.34 |
| 42 | Pepe (PEPE) | 0.0000045052 | -0.18 ↓ % | -0.54 ↓ % | 5.34 ↑ % | 1.90 Billion Dollars | 322.58 Million Dollars | 0.0000038658 |
| 43 | Internet Computer (ICP) | 3.459 | -0.24 ↓ % | -0.54 ↓ % | -4.53 ↓ % | 1.87 Billion Dollars | 86.23 Million Dollars | 2.968 |
| 44 | Pi (PI) | 0.2237752969 | -0.01 ↓ % | -0.92 ↓ % | -3.40 ↓ % | 1.87 Billion Dollars | 17.45 Million Dollars | 0.1920133026 |
| 45 | Tether Gold (XAUt) | 4,204.48 | -0.13 ↓ % | 0.02 ↑ % | -0.81 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,607.71 |
| 46 | Ondo (ONDO) | 0.4600748216 | 0.37 ↑ % | -1.85 ↓ % | -3.13 ↓ % | 1.45 Billion Dollars | 59.82 Million Dollars | 0.3947731817 |
| 47 | PAX Gold (PAXG) | 4,213.53 | -0.12 ↓ % | 0.00 ↓ % | -1.07 ↓ % | 1.43 Billion Dollars | 61.72 Million Dollars | 3,615.47 |
| 48 | Kaspa (KAS) | 0.0525091373 | 0.42 ↑ % | 2.37 ↑ % | -4.55 ↓ % | 1.42 Billion Dollars | 27.34 Million Dollars | 0.0450561479 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 14.30 Million Dollars | 0.8579 |
| 49 | Worldcoin (WLD) | 0.5730 | -0.49 ↓ % | -1.06 ↓ % | -1.59 ↓ % | 1.37 Billion Dollars | 94.83 Million Dollars | 0.4916615323 |
| 51 | KuCoin Token (KCS) | 10.38 | 0.21 ↑ % | 1.62 ↑ % | 6.61 ↑ % | 1.35 Billion Dollars | 5.02 Million Dollars | 8.905 |
| 52 | MemeCore (M) | 1.2436 | 0.40 ↑ % | -3.75 ↓ % | -12.81 ↓ % | 1.29 Billion Dollars | 16.53 Million Dollars | 1.0671 |
| 53 | POL (prev. MATIC) (POL) | 0.1219686162 | 0.47 ↑ % | -1.65 ↓ % | -2.99 ↓ % | 1.29 Billion Dollars | 73.23 Million Dollars | 0.1046567567 |
| 54 | Aptos (APT) | 1.7173 | 0.53 ↑ % | -1.49 ↓ % | -7.66 ↓ % | 1.26 Billion Dollars | 120.55 Million Dollars | 1.4736 |
| 55 | Sky (SKY) | 0.0534288979 | 0.62 ↑ % | 0.24 ↑ % | 1.12 ↑ % | 1.22 Billion Dollars | 14.17 Million Dollars | 0.0458453604 |
| 56 | Algorand (ALGO) | 0.1338079360 | -0.31 ↓ % | -0.35 ↓ % | 0.96 ↑ % | 1.18 Billion Dollars | 37.94 Million Dollars | 0.1148156390 |
| 57 | Arbitrum (ARB) | 0.2062606211 | 0.06 ↑ % | -1.23 ↓ % | 4.16 ↑ % | 1.16 Billion Dollars | 123.05 Million Dollars | 0.1769846073 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.26 ↓ % | -0.91 ↓ % | -2.49 ↓ % | 1.13 Billion Dollars | 236.94 Million Dollars | 4.869 |
| 59 | Quant (QNT) | 88.96 | 0.74 ↑ % | -1.35 ↓ % | -9.31 ↓ % | 1.07 Billion Dollars | 18.24 Million Dollars | 76.34 |
| 60 | Pump.fun (PUMP) | 0.0030201479 | 0.81 ↑ % | 1.08 ↑ % | 8.77 ↑ % | 1.07 Billion Dollars | 143.41 Million Dollars | 0.0025914772 |
| 60 | Filecoin (FIL) | 1.4735 | 0.84 ↑ % | -1.71 ↓ % | -0.59 ↓ % | 1.07 Billion Dollars | 120.99 Million Dollars | 1.2644 |
| 62 | Cosmos (ATOM) | 2.201 | -0.01 ↓ % | -1.44 ↓ % | -3.25 ↓ % | 1.06 Billion Dollars | 46.17 Million Dollars | 1.8887 |
| 63 | VeChain (VET) | 0.0122896744 | 0.10 ↑ % | -3.14 ↓ % | -0.56 ↓ % | 1.06 Billion Dollars | 24.55 Million Dollars | 0.0105453149 |
| 64 | Flare (FLR) | 0.0129999875 | 0.03 ↑ % | -1.05 ↓ % | -7.45 ↓ % | 1.04 Billion Dollars | 4.85 Million Dollars | 0.0111548083 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 37.59 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0493023129 | -0.14 ↓ % | -0.57 ↓ % | -4.94 ↓ % | 913.21 Million Dollars | 24.14 Million Dollars | 0.0423044905 |
| 67 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 843.15 Million Dollars | 3.22 Billion Dollars | 0.8564 |
| 68 | Render (RENDER) | 1.5948 | 0.57 ↑ % | -0.44 ↓ % | -0.97 ↓ % | 827.06 Million Dollars | 34.82 Million Dollars | 1.3685 |
| 70 | GateToken (GT) | 10.23 | 0.04 ↑ % | -0.34 ↓ % | 4.50 ↑ % | 821.28 Million Dollars | 3.13 Million Dollars | 8.778 |
| 69 | Sei (SEI) | 0.1291439302 | -0.31 ↓ % | -0.36 ↓ % | 0.02 ↑ % | 822.65 Million Dollars | 63.16 Million Dollars | 0.1108136282 |
| 71 | PancakeSwap (CAKE) | 2.265 | 0.16 ↑ % | -0.17 ↓ % | 0.54 ↑ % | 763.59 Million Dollars | 42.85 Million Dollars | 1.9439 |
| 72 | Bonk (BONK) | 0.0000092212 | -0.82 ↓ % | -4.90 ↓ % | 4.27 ↑ % | 762.54 Million Dollars | 96.44 Million Dollars | 0.0000079124 |
| 73 | MYX Finance (MYX) | 2.897 | -0.23 ↓ % | 0.36 ↑ % | 2.42 ↑ % | 728.55 Million Dollars | 33.42 Million Dollars | 2.486 |
| 74 | Pudgy Penguins (PENGU) | 0.0111252080 | -0.58 ↓ % | -1.48 ↓ % | 12.60 ↑ % | 699.33 Million Dollars | 254.57 Million Dollars | 0.0095461293 |
| 75 | Story (IP) | 2.097 | -0.91 ↓ % | -4.80 ↓ % | -11.99 ↓ % | 696.29 Million Dollars | 32.42 Million Dollars | 1.7997 |
| 76 | Jupiter (JUP) | 0.2216233947 | -0.47 ↓ % | -2.67 ↓ % | -2.85 ↓ % | 695.22 Million Dollars | 20.59 Million Dollars | 0.1901668349 |
| 77 | Nexo (NEXO) | 0.9841 | -0.05 ↓ % | 0.45 ↑ % | 5.94 ↑ % | 635.87 Million Dollars | 9.66 Million Dollars | 0.8444 |
| 78 | SPX6900 (SPX) | 0.6536 | -1.40 ↓ % | 2.95 ↑ % | 6.92 ↑ % | 608.54 Million Dollars | 24.25 Million Dollars | 0.5609 |
| 79 | Aerodrome Finance (AERO) | 0.6721 | 0.85 ↑ % | 0.07 ↑ % | 7.51 ↑ % | 608.03 Million Dollars | 21.88 Million Dollars | 0.5767 |
| 80 | Optimism (OP) | 0.3104031376 | 0.37 ↑ % | -2.06 ↓ % | 4.12 ↑ % | 588.70 Million Dollars | 82.81 Million Dollars | 0.2663454475 |
| 81 | Dash (DASH) | 45.73 | 0.46 ↑ % | -3.36 ↓ % | -7.70 ↓ % | 572.19 Million Dollars | 142.46 Million Dollars | 39.24 |
| 82 | Immutable (IMX) | 0.2856893723 | -0.59 ↓ % | -3.17 ↓ % | 0.63 ↑ % | 568.23 Million Dollars | 19.94 Million Dollars | 0.2451394799 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8450 | 0.26 ↑ % | -0.90 ↓ % | 1.11 ↑ % | 554.39 Million Dollars | 105.25 Million Dollars | 0.7250 |
| 84 | Injective (INJ) | 5.509 | 0.56 ↑ % | -0.64 ↓ % | 3.45 ↑ % | 550.71 Million Dollars | 57.01 Million Dollars | 4.727 |
| 85 | Curve DAO Token (CRV) | 0.3870221921 | 0.03 ↑ % | 1.10 ↑ % | -1.58 ↓ % | 549.77 Million Dollars | 66.77 Million Dollars | 0.3320894233 |
| 86 | 0.2359662813 | -0.59 ↓ % | 0.02 ↑ % | 1.41 ↑ % | 545.58 Million Dollars | 97.17 Million Dollars | 0.2024739352 | |
| 87 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 541.62 Million Dollars | 4.42 Million Dollars | 0.8582 |
| 88 | Stacks (STX) | 0.2951515100 | 0.29 ↑ % | -0.95 ↓ % | 3.22 ↑ % | 535.58 Million Dollars | 10.83 Million Dollars | 0.2532585901 |
| 89 | Starknet (STRK) | 0.1115550754 | -0.90 ↓ % | -0.72 ↓ % | -4.65 ↓ % | 535.63 Million Dollars | 60.70 Million Dollars | 0.0957212826 |
| 90 | Lido DAO (LDO) | 0.5826 | -0.71 ↓ % | 0.17 ↑ % | -3.08 ↓ % | 519.70 Million Dollars | 77.31 Million Dollars | 0.4998891770 |
| 91 | Tezos (XTZ) | 0.4748727284 | -0.15 ↓ % | -1.40 ↓ % | 1.57 ↑ % | 507.13 Million Dollars | 22.90 Million Dollars | 0.4074707179 |
| 92 | Telcoin (TEL) | 0.0054257373 | 0.59 ↑ % | -1.22 ↓ % | 1.50 ↑ % | 493.78 Million Dollars | 2.35 Million Dollars | 0.0046556244 |
| 93 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 493.50 Million Dollars | 15.20 Million Dollars | 0.8563 |
| 94 | DoubleZero (2Z) | 0.1411380119 | -1.48 ↓ % | 9.89 ↑ % | 32.37 ↑ % | 489.95 Million Dollars | 78.52 Million Dollars | 0.1211053059 |
| 95 | ether.fi (ETHFI) | 0.8005 | -0.03 ↓ % | -0.11 ↓ % | 4.94 ↑ % | 487.07 Million Dollars | 34.83 Million Dollars | 0.6869 |
| 96 | Kaia (KAIA) | 0.0785548287 | -0.91 ↓ % | 0.67 ↑ % | 5.13 ↑ % | 486.05 Million Dollars | 18.38 Million Dollars | 0.0674049920 |
| 97 | Celestia (TIA) | 0.5672 | 0.03 ↑ % | -2.67 ↓ % | -3.27 ↓ % | 482.87 Million Dollars | 62.33 Million Dollars | 0.4866886315 |
| 98 | The Graph (GRT) | 0.0454404322 | -0.23 ↓ % | -2.44 ↓ % | -2.61 ↓ % | 482.61 Million Dollars | 22.06 Million Dollars | 0.0389907536 |
| 99 | AB (AB) | 0.0053099943 | 0.05 ↑ % | -0.29 ↓ % | -11.15 ↓ % | 480.31 Million Dollars | 11.84 Million Dollars | 0.0045563096 |
| 100 | Morpho (MORPHO) | 1.2252 | 0.30 ↑ % | -1.19 ↓ % | -12.56 ↓ % | 458.31 Million Dollars | 20.68 Million Dollars | 1.0513 |
