Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,511.58 | 0.02 ↑ % | -0.82 ↓ % | -12.53 ↓ % | 1,369.35 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.99 | -0.25 ↓ % | -1.44 ↓ % | -12.75 ↓ % | 241.99 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.38 Billion Dollars | 96.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4075 | -0.20 ↓ % | -0.11 ↓ % | -12.46 ↓ % | 85.74 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.32 | -0.15 ↓ % | -0.24 ↓ % | -19.09 ↓ % | 85.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.16 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.09 ↓ % | -0.40 ↓ % | -18.67 ↓ % | 47.61 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766276389 | 0.04 ↑ % | -0.28 ↓ % | -2.19 ↓ % | 26.20 Billion Dollars | 585.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928910709 | -0.01 ↓ % | -1.42 ↓ % | -13.92 ↓ % | 15.67 Billion Dollars | 860.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.93 | -0.44 ↓ % | 2.02 ↑ % | 0.12 ↑ % | 10.55 Billion Dollars | 480.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622453004 | -0.44 ↓ % | -0.80 ↓ % | -12.32 ↓ % | 9.46 Billion Dollars | 460.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | -0.03 ↓ % | 3.04 ↑ % | -0.47 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -0.45 ↓ % | -6.47 ↓ % | -18.64 ↓ % | 7.66 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632563776 | -0.41 ↓ % | 0.23 ↑ % | -15.03 ↓ % | 6.16 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.18 | -1.19 ↓ % | 1.28 ↑ % | -14.42 ↓ % | 6.09 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.492 | -0.36 ↓ % | -1.24 ↓ % | -12.04 ↓ % | 6.01 Billion Dollars | 614.32 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551605723 | -0.58 ↓ % | -1.79 ↓ % | -11.96 ↓ % | 5.08 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.97 | -0.38 ↓ % | -0.65 ↓ % | -11.79 ↓ % | 4.07 Billion Dollars | 318.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.62 | -0.24 ↓ % | 2.03 ↑ % | -17.00 ↓ % | 3.94 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899172599 | -0.33 ↓ % | 0.33 ↑ % | -1.57 ↓ % | 3.87 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.776 | -0.35 ↓ % | -0.73 ↓ % | -13.53 ↓ % | 3.79 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9313 | -0.87 ↓ % | -1.25 ↓ % | -18.32 ↓ % | 3.58 Billion Dollars | 588.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059721 | -0.02 ↓ % | -0.70 ↓ % | -13.10 ↓ % | 3.52 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3378 | -0.74 ↓ % | -0.63 ↓ % | -2.59 ↓ % | 3.27 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783182291 | -0.35 ↓ % | 0.65 ↑ % | -5.20 ↓ % | 3.12 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071057583 | -0.84 ↓ % | 0.34 ↑ % | -17.30 ↓ % | 2.86 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.53 | -0.24 ↓ % | 0.44 ↑ % | 2.04 ↑ % | 2.61 Billion Dollars | 405.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.04 | -0.27 ↓ % | 0.26 ↑ % | 2.00 ↑ % | 2.31 Billion Dollars | 410.86 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.334 | -0.80 ↓ % | -0.63 ↓ % | -15.05 ↓ % | 2.11 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2696 | -0.28 ↓ % | -2.12 ↓ % | -16.66 ↓ % | 2.11 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | -0.35 ↓ % | 0.42 ↑ % | -12.72 ↓ % | 2.07 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4859 | -0.57 ↓ % | 5.98 ↑ % | -1.75 ↓ % | 1.88 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.528 | 0.03 ↑ % | -0.97 ↓ % | -17.55 ↓ % | 1.77 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.27 | -0.29 ↓ % | -2.35 ↓ % | -15.25 ↓ % | 1.66 Billion Dollars | 388.71 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.71 | -1.42 ↓ % | -2.07 ↓ % | -20.46 ↓ % | 1.66 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6498 | 1.58 ↑ % | 6.18 ↑ % | 9.24 ↑ % | 1.61 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | 0.20 ↑ % | 0.45 ↑ % | -14.42 ↓ % | 1.58 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685933621 | -1.20 ↓ % | 1.94 ↑ % | 11.33 ↑ % | 1.58 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036271 | -0.15 ↓ % | -1.53 ↓ % | -14.83 ↓ % | 1.50 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.779 | -2.89 ↓ % | -8.81 ↓ % | -5.43 ↓ % | 1.45 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.314 | -0.33 ↓ % | -0.66 ↓ % | -14.49 ↓ % | 1.29 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | -0.13 ↓ % | -0.70 ↓ % | -12.60 ↓ % | 1.29 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9913 | -0.49 ↓ % | -0.59 ↓ % | -17.58 ↓ % | 1.28 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381811575 | -0.04 ↓ % | -2.84 ↓ % | -13.23 ↓ % | 1.24 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2439439593 | -0.52 ↓ % | -0.06 ↓ % | -14.05 ↓ % | 1.19 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3808046070 | -2.16 ↓ % | 0.05 ↑ % | -7.14 ↓ % | 1.07 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.025 | -1.11 ↓ % | -2.92 ↓ % | -13.49 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9976 | -0.17 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.01 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918351467 | -0.66 ↓ % | -0.97 ↓ % | -21.17 ↓ % | 972.43 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145305295 | -0.63 ↓ % | -1.62 ↓ % | -18.06 ↓ % | 942.01 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8988 | -0.34 ↓ % | -1.46 ↓ % | -6.04 ↓ % | 934.85 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306412868 | -0.70 ↓ % | -3.36 ↓ % | -8.24 ↓ % | 833.17 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500866728 | 0.41 ↑ % | -1.87 ↓ % | 1.45 ↑ % | 831.81 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.86 | 0.44 ↑ % | 4.24 ↑ % | 1.41 ↑ % | 831.36 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930103828 | -0.50 ↓ % | -1.60 ↓ % | -12.15 ↓ % | 825.06 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096114089 | 0.19 ↑ % | 1.38 ↑ % | -4.07 ↓ % | 814.00 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.964 | 0.28 ↑ % | 0.64 ↑ % | -14.23 ↓ % | 802.13 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9948 | -0.42 ↓ % | -3.47 ↓ % | -22.18 ↓ % | 762.75 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.56 ↓ % | -0.88 ↓ % | -23.21 ↓ % | 759.59 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361174156 | -0.36 ↓ % | 0.83 ↑ % | -3.45 ↓ % | 719.88 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 709.81 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019383628 | -1.36 ↓ % | -4.50 ↓ % | -21.18 ↓ % | 686.18 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9076 | -0.96 ↓ % | -0.32 ↓ % | -16.68 ↓ % | 682.63 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3036 | -0.61 ↓ % | -0.97 ↓ % | -17.00 ↓ % | 676.21 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077399798 | -0.06 ↓ % | -1.29 ↓ % | -9.33 ↓ % | 665.52 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086484723 | -0.15 ↓ % | -1.86 ↓ % | -20.52 ↓ % | 633.07 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8227 | -0.58 ↓ % | 4.40 ↑ % | 0.86 ↑ % | 531.57 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059977 | -0.11 ↓ % | -1.25 ↓ % | -17.36 ↓ % | 527.76 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7470 | -4.53 ↓ % | 4.11 ↑ % | -6.78 ↓ % | 514.47 Million Dollars | 204.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724019736 | -0.50 ↓ % | -2.53 ↓ % | -19.28 ↓ % | 478.74 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1447732692 | -0.42 ↓ % | -5.45 ↓ % | -26.72 ↓ % | 469.63 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2527252416 | -0.83 ↓ % | -3.15 ↓ % | -19.47 ↓ % | 458.60 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | -0.03 ↓ % | 0.31 ↑ % | 0.90 ↑ % | 458.42 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3276 | 0.05 ↑ % | -0.40 ↓ % | -16.03 ↓ % | 440.93 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.93 | -0.77 ↓ % | -1.58 ↓ % | -20.53 ↓ % | 439.52 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4016767691 | -0.01 ↓ % | -0.75 ↓ % | -17.72 ↓ % | 431.79 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.77 | 1.65 ↑ % | -6.12 ↓ % | 33.52 ↑ % | 427.70 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1270 | -0.13 ↓ % | 0.30 ↑ % | -12.39 ↓ % | 426.94 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1703 | -0.60 ↓ % | -5.27 ↓ % | -15.52 ↓ % | 409.87 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391921109 | -0.67 ↓ % | -2.00 ↓ % | -11.62 ↓ % | 402.42 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 397.07 Million Dollars | 744.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061058579 | -0.71 ↓ % | -2.40 ↓ % | -20.91 ↓ % | 383.82 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1807945053 | -0.70 ↓ % | -2.07 ↓ % | -21.21 ↓ % | 382.56 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0427506251 | -0.84 ↓ % | 3.06 ↑ % | 1.78 ↑ % | 376.85 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212540289 | -1.06 ↓ % | 17.82 ↑ % | -26.90 ↓ % | 374.07 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3743295037 | 1.61 ↑ % | 45.59 ↑ % | 110.11 ↑ % | 374.33 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4864 | 1.19 ↑ % | -2.27 ↓ % | -9.02 ↓ % | 371.59 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 95 | 0.1511017633 | -2.34 ↓ % | 4.74 ↑ % | 34.82 ↑ % | 364.26 Million Dollars | 34.80 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5544 | -0.56 ↓ % | -0.68 ↓ % | -14.90 ↓ % | 363.84 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 97 | 0.1558773637 | -0.54 ↓ % | -1.55 ↓ % | -14.85 ↓ % | 355.85 Million Dollars | 38.31 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2414146977 | -0.63 ↓ % | -3.61 ↓ % | -16.00 ↓ % | 353.41 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539533049 | -0.07 ↓ % | -0.10 ↓ % | -10.49 ↓ % | 336.70 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003399 | -1.20 ↓ % | 3.77 ↑ % | -2.51 ↓ % | 335.53 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
