Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,121.78 | -0.22 ↓ % | -0.27 ↓ % | 0.72 ↑ % | 1,799.00 Billion Dollars | 64.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.30 | -0.46 ↓ % | 0.59 ↑ % | 2.02 ↑ % | 375.04 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 45.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.82 | -0.42 ↓ % | 0.76 ↑ % | -0.20 ↓ % | 122.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.50 ↓ % | -1.15 ↓ % | -1.84 ↓ % | 121.45 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.28 | -0.68 ↓ % | -0.42 ↓ % | -0.44 ↓ % | 74.33 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738502322 | -0.11 ↓ % | -0.07 ↓ % | -4.51 ↓ % | 25.93 Billion Dollars | 443.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378694609 | -0.68 ↓ % | 0.14 ↑ % | -1.62 ↓ % | 23.15 Billion Dollars | 514.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069194145 | -0.69 ↓ % | -0.95 ↓ % | -2.02 ↓ % | 14.61 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.98 | -0.97 ↓ % | 0.05 ↑ % | -1.75 ↓ % | 11.54 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -1.43 ↓ % | 2.77 ↑ % | -6.02 ↓ % | 9.76 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.61 ↓ % | -0.75 ↓ % | -2.06 ↓ % | 9.50 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.124 | 0.18 ↑ % | -4.12 ↓ % | -5.35 ↓ % | 8.41 Billion Dollars | 997.76 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.38 | -0.15 ↓ % | 2.53 ↑ % | 7.70 ↑ % | 7.68 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2359177901 | -0.74 ↓ % | -1.71 ↓ % | -2.02 ↓ % | 7.63 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.66 | -1.35 ↓ % | -7.91 ↓ % | 25.54 ↑ % | 7.06 Billion Dollars | 860.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | -0.62 ↓ % | -1.65 ↓ % | -1.23 ↓ % | 6.21 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5924 | -1.14 ↓ % | 0.87 ↑ % | 0.98 ↑ % | 5.95 Billion Dollars | 405.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | -0.52 ↓ % | -0.18 ↓ % | -1.25 ↓ % | 5.69 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229327487 | -1.06 ↓ % | -2.45 ↓ % | -8.69 ↓ % | 5.22 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082706 | -1.06 ↓ % | -1.27 ↓ % | -2.29 ↓ % | 4.87 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2942 | -1.13 ↓ % | 3.63 ↑ % | 20.78 ↑ % | 4.21 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6022 | -0.57 ↓ % | -0.85 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427412774 | -0.68 ↓ % | -0.79 ↓ % | -4.45 ↓ % | 3.82 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992316923 | -0.43 ↓ % | -1.32 ↓ % | -4.08 ↓ % | 3.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | -0.71 ↓ % | 1.35 ↑ % | -2.02 ↓ % | 3.45 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.005 | -1.27 ↓ % | -1.50 ↓ % | -6.01 ↓ % | 3.30 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.73 | -0.98 ↓ % | -0.80 ↓ % | 3.64 ↑ % | 3.06 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.64 | -1.10 ↓ % | -0.64 ↓ % | 2.61 ↑ % | 2.96 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712550684 | -0.06 ↓ % | 0.88 ↑ % | 13.96 ↑ % | 2.57 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.26 ↓ % | -0.12 ↓ % | 1.60 ↑ % | 2.50 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.00 | -0.38 ↓ % | 0.17 ↑ % | 6.42 ↑ % | 2.41 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9529 | -1.16 ↓ % | 0.49 ↑ % | -2.87 ↓ % | 2.30 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8047 | -1.26 ↓ % | 11.16 ↑ % | 42.19 ↑ % | 2.25 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6331 | -0.95 ↓ % | -1.12 ↓ % | -4.56 ↓ % | 2.09 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.70 ↓ % | -0.40 ↓ % | -1.57 ↓ % | 2.02 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2419647296 | -1.18 ↓ % | -2.81 ↓ % | -7.39 ↓ % | 1.86 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043230 | -1.21 ↓ % | -2.43 ↓ % | -4.31 ↓ % | 1.82 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | -1.03 ↓ % | -1.15 ↓ % | -7.56 ↓ % | 1.75 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071211006 | -0.29 ↓ % | -0.54 ↓ % | -7.67 ↓ % | 1.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.05 | 0.00 ↓ % | 0.07 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.49 | 0.06 ↑ % | 0.24 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4596229047 | -0.94 ↓ % | -0.42 ↓ % | -1.51 ↓ % | 1.45 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | -1.02 ↓ % | -0.82 ↓ % | 0.69 ↑ % | 1.43 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.24 ↓ % | 0.20 ↑ % | 4.51 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583530316 | -0.59 ↓ % | 1.15 ↑ % | 9.27 ↑ % | 1.34 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195552427 | -0.72 ↓ % | -0.94 ↓ % | -2.95 ↓ % | 1.26 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6736 | -0.91 ↓ % | 0.44 ↑ % | -3.75 ↓ % | 1.25 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461031930 | -1.13 ↓ % | -0.07 ↓ % | -10.08 ↓ % | 1.25 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137039737 | -0.62 ↓ % | 2.87 ↑ % | 2.19 ↑ % | 1.20 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.538 | -0.41 ↓ % | -1.46 ↓ % | -3.07 ↓ % | 1.11 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1221243367 | -0.65 ↓ % | 0.68 ↑ % | -9.18 ↓ % | 1.08 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | -0.67 ↓ % | -0.03 ↓ % | -2.77 ↓ % | 1.04 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116741637 | -0.89 ↓ % | -0.91 ↓ % | -7.78 ↓ % | 1.00 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123780376 | -0.13 ↓ % | -0.62 ↓ % | -5.11 ↓ % | 995.29 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027629775 | -1.74 ↓ % | -0.11 ↓ % | -7.79 ↓ % | 978.09 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3378 | -0.96 ↓ % | -0.49 ↓ % | -10.41 ↓ % | 971.36 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.91 | -1.16 ↓ % | -2.03 ↓ % | -10.97 ↓ % | 964.71 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479743207 | -0.03 ↓ % | -2.92 ↓ % | -3.06 ↓ % | 888.68 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.37 ↑ % | 0.72 ↑ % | 1.99 ↑ % | 838.87 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274232148 | -1.60 ↓ % | -1.35 ↓ % | -2.29 ↓ % | 811.69 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5279 | -1.10 ↓ % | -1.73 ↓ % | -3.98 ↓ % | 792.37 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.02 ↑ % | 0.01 ↑ % | 6.99 ↑ % | 780.38 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 763.16 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091512 | -1.47 ↓ % | -1.85 ↓ % | -4.80 ↓ % | 757.35 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.234 | -1.16 ↓ % | 0.81 ↑ % | -1.65 ↓ % | 751.90 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 696.13 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110394860 | -1.00 ↓ % | 1.23 ↑ % | -2.61 ↓ % | 693.95 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8835 | -0.45 ↓ % | 0.13 ↑ % | -14.56 ↓ % | 639.20 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021836929 | -0.87 ↓ % | -1.14 ↓ % | -11.13 ↓ % | 634.24 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9713 | -0.18 ↓ % | -0.68 ↓ % | -1.11 ↓ % | 627.61 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3098080552 | -0.98 ↓ % | -0.35 ↓ % | -2.06 ↓ % | 602.30 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.76 | -1.19 ↓ % | -4.72 ↓ % | -5.15 ↓ % | 560.16 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 81 | 0.2416427266 | -1.48 ↓ % | 0.83 ↑ % | 3.33 ↑ % | 558.69 Million Dollars | 64.71 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3922008773 | -0.88 ↓ % | -1.80 ↓ % | 1.80 ↑ % | 558.26 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6112 | -1.44 ↓ % | 0.60 ↑ % | -9.36 ↓ % | 554.98 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745382530 | -1.07 ↓ % | 0.30 ↑ % | -6.53 ↓ % | 546.05 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5828 | -1.01 ↓ % | -0.52 ↓ % | -7.44 ↓ % | 542.61 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4990436269 | -0.69 ↓ % | -0.07 ↓ % | 4.23 ↑ % | 533.28 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.304 | -1.02 ↓ % | -1.82 ↓ % | -4.06 ↓ % | 530.20 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5916 | -1.34 ↓ % | -0.47 ↓ % | 1.92 ↑ % | 528.63 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7992 | -0.87 ↓ % | -0.29 ↓ % | -5.91 ↓ % | 524.35 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2861931987 | -1.15 ↓ % | -0.86 ↓ % | -4.29 ↓ % | 519.33 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044662541 | -1.06 ↓ % | -0.72 ↓ % | -6.70 ↓ % | 501.59 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8112 | -0.79 ↓ % | 0.52 ↑ % | 1.89 ↑ % | 493.76 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.75 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053876778 | 0.10 ↑ % | 2.65 ↑ % | 1.03 ↑ % | 492.35 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5709 | -1.18 ↓ % | -2.42 ↓ % | -1.87 ↓ % | 487.50 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4588344564 | 0.24 ↑ % | 11.78 ↑ % | 28.28 ↑ % | 482.68 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747107253 | -0.36 ↓ % | -0.04 ↓ % | -5.00 ↓ % | 462.64 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048433795 | 0.10 ↑ % | -0.60 ↓ % | -10.62 ↓ % | 440.78 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412505270 | -0.91 ↓ % | 0.11 ↑ % | -11.32 ↓ % | 438.41 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456431 | -0.69 ↓ % | -2.40 ↓ % | -2.61 ↓ % | 435.39 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
