Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,736.28 | 0.02 ↑ % | 1.58 ↑ % | -3.70 ↓ % | 1,414.79 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.38 | 0.11 ↑ % | 2.37 ↑ % | -4.11 ↓ % | 250.12 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 84.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.26 | 0.16 ↑ % | 2.03 ↑ % | -1.07 ↓ % | 89.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3919 | -0.01 ↓ % | 0.65 ↑ % | -4.11 ↓ % | 85.22 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.83 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | 0.10 ↑ % | 2.34 ↑ % | -5.54 ↓ % | 49.99 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907993124 | -0.13 ↓ % | 1.90 ↑ % | 0.96 ↑ % | 27.55 Billion Dollars | 515.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937731599 | 0.04 ↑ % | -0.55 ↓ % | -8.76 ↓ % | 14.38 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649609885 | 0.12 ↑ % | 1.37 ↑ % | -5.90 ↓ % | 9.56 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.46 | 0.40 ↑ % | 8.03 ↑ % | 14.11 ↑ % | 9.39 Billion Dollars | 390.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.06 | 0.42 ↑ % | 3.12 ↑ % | -2.45 ↓ % | 9.18 Billion Dollars | 277.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | -0.06 ↓ % | 1.20 ↑ % | 1.73 ↑ % | 8.48 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.79 | 0.04 ↑ % | 1.59 ↑ % | -0.86 ↓ % | 6.53 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | -0.05 ↓ % | 1.56 ↑ % | -4.37 ↓ % | 6.42 Billion Dollars | 634.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.91 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536280780 | 1.15 ↑ % | 4.05 ↑ % | -1.64 ↓ % | 5.84 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604739271 | 0.10 ↑ % | 0.57 ↑ % | -1.14 ↓ % | 5.30 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | 0.23 ↑ % | 2.89 ↑ % | -3.93 ↓ % | 4.24 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.628 | -0.33 ↓ % | 0.95 ↑ % | 0.53 ↑ % | 4.16 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952793431 | 0.21 ↑ % | -0.03 ↓ % | -6.71 ↓ % | 4.13 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9909 | 0.37 ↑ % | 4.16 ↑ % | 1.42 ↑ % | 3.86 Billion Dollars | 493.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.19 | 0.31 ↑ % | -3.09 ↓ % | -14.02 ↓ % | 3.55 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057629 | -0.39 ↓ % | 1.91 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3384 | 0.36 ↑ % | 1.49 ↑ % | 1.56 ↑ % | 3.28 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757790212 | -0.10 ↓ % | 0.46 ↑ % | -2.99 ↓ % | 3.11 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.05 | -0.03 ↓ % | -0.40 ↓ % | 0.44 ↑ % | 2.90 Billion Dollars | 663.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019120510 | 0.30 ↑ % | 0.41 ↑ % | -5.70 ↓ % | 2.82 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.31 | -0.04 ↓ % | -0.36 ↓ % | 0.37 ↑ % | 2.59 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5317 | -0.03 ↓ % | 3.00 ↑ % | -0.81 ↓ % | 2.56 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | 0.02 ↑ % | 1.96 ↑ % | -2.51 ↓ % | 2.48 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | -0.02 ↓ % | -0.35 ↓ % | -0.72 ↓ % | 2.28 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2336430869 | -0.90 ↓ % | 2.84 ↑ % | 26.47 ↑ % | 2.26 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.38 | 2.51 ↑ % | 2.87 ↑ % | 7.96 ↑ % | 2.21 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.60 | -0.28 ↓ % | -0.97 ↓ % | 21.87 ↑ % | 2.01 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794744018 | -0.28 ↓ % | 1.65 ↑ % | 4.68 ↑ % | 1.83 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4173 | -0.35 ↓ % | -4.52 ↓ % | 2.94 ↑ % | 1.81 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | 0.08 ↑ % | 0.39 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.66 | 0.17 ↑ % | 0.79 ↑ % | -5.02 ↓ % | 1.72 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3011 | 0.57 ↑ % | 1.96 ↑ % | -1.16 ↓ % | 1.68 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.13 ↑ % | 0.06 ↑ % | -0.93 ↓ % | 1.52 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.97 ↑ % | 10.09 ↑ % | 4.68 ↑ % | 1.46 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033550 | -0.08 ↓ % | 1.97 ↑ % | -9.69 ↓ % | 1.39 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.337 | 0.12 ↑ % | 1.55 ↑ % | -6.73 ↓ % | 1.30 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580412153 | 0.17 ↑ % | 1.66 ↑ % | -5.16 ↓ % | 1.26 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.03 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583966945 | 0.11 ↑ % | 1.48 ↑ % | -16.61 ↓ % | 1.04 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983973703 | 0.25 ↑ % | 2.26 ↑ % | -6.23 ↓ % | 1.04 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8381 | 0.23 ↑ % | 3.36 ↑ % | -3.39 ↓ % | 913.96 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055819227 | -0.01 ↓ % | 2.97 ↑ % | -11.26 ↓ % | 896.62 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305984598 | -0.14 ↓ % | 1.57 ↑ % | -4.25 ↓ % | 834.52 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490139284 | -2.58 ↓ % | -8.82 ↓ % | -21.39 ↓ % | 813.99 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.043 | -0.01 ↓ % | 0.42 ↑ % | -4.69 ↓ % | 811.26 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5381 | 0.11 ↑ % | 3.87 ↑ % | 6.98 ↑ % | 797.90 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9522 | -0.64 ↓ % | -0.11 ↓ % | 3.11 ↑ % | 785.93 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868616776 | 0.28 ↑ % | 1.97 ↑ % | -3.27 ↓ % | 772.05 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089821381 | -0.16 ↓ % | 0.01 ↑ % | -5.44 ↓ % | 764.76 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.60 | 0.34 ↑ % | -0.04 ↓ % | -4.62 ↓ % | 755.76 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9466 | 0.39 ↑ % | -0.48 ↓ % | -7.22 ↓ % | 739.79 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.15 ↓ % | 0.67 ↑ % | -15.67 ↓ % | 678.98 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020410151 | 0.44 ↑ % | 2.38 ↑ % | -2.55 ↓ % | 677.81 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8854 | 0.48 ↑ % | 2.16 ↑ % | -14.12 ↓ % | 674.01 Million Dollars | 174.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.122 | -0.82 ↓ % | 3.53 ↑ % | 6.52 ↑ % | 645.78 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322384182 | 0.18 ↑ % | 0.93 ↑ % | -9.67 ↓ % | 642.74 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071337584 | -0.02 ↓ % | 1.74 ↑ % | -5.28 ↓ % | 613.40 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009355505 | 0.16 ↑ % | 3.36 ↑ % | -4.88 ↓ % | 599.46 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284775572 | 0.14 ↑ % | 0.05 ↑ % | -1.98 ↓ % | 591.82 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9097 | 0.04 ↑ % | 1.37 ↑ % | 0.74 ↑ % | 587.78 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1670925470 | 0.35 ↑ % | -0.73 ↓ % | -13.44 ↓ % | 584.38 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060068 | 0.11 ↑ % | 1.64 ↑ % | -5.37 ↓ % | 528.56 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.48 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.10 | 0.83 ↑ % | -3.17 ↓ % | -11.43 ↓ % | 486.56 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2630542349 | 0.26 ↑ % | -8.85 ↓ % | 15.47 ↑ % | 473.50 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0536560324 | 0.81 ↑ % | 7.57 ↑ % | 16.04 ↑ % | 472.98 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2569659608 | 0.40 ↑ % | -0.47 ↓ % | -4.75 ↓ % | 466.29 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7037 | 0.01 ↑ % | 1.00 ↑ % | -7.89 ↓ % | 461.84 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3908 | 0.38 ↑ % | 1.97 ↑ % | -2.29 ↓ % | 458.98 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072034245 | 0.45 ↑ % | 3.73 ↑ % | -1.93 ↓ % | 452.81 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1568 | 0.00 ↓ % | -0.37 ↓ % | -0.49 ↓ % | 449.83 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631412358 | 0.23 ↑ % | -1.76 ↓ % | -10.42 ↓ % | 425.15 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5698 | 0.12 ↑ % | -2.05 ↓ % | 4.87 ↑ % | 423.95 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | 0.59 ↑ % | 1.12 ↑ % | -8.36 ↓ % | 411.65 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386093728 | 0.29 ↑ % | 0.72 ↑ % | 3.62 ↑ % | 398.59 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3661674787 | 0.22 ↑ % | 1.71 ↑ % | -6.21 ↓ % | 394.78 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 374.65 Million Dollars | 325.29 Million Dollars | 0.0000000000 |
| 93 | 0.1613987597 | 0.96 ↑ % | 6.49 ↑ % | 2.86 ↑ % | 364.82 Million Dollars | 147.12 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3624364321 | 0.95 ↑ % | 1.12 ↑ % | -1.52 ↓ % | 362.44 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.230 | 0.39 ↑ % | -4.77 ↓ % | 17.50 ↑ % | 354.16 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2351724206 | 0.53 ↑ % | -2.79 ↓ % | -9.41 ↓ % | 346.44 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0552290159 | 0.48 ↑ % | 1.76 ↑ % | 0.42 ↑ % | 346.00 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.34 | 0.47 ↑ % | 3.24 ↑ % | -5.70 ↓ % | 341.37 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1666767378 | 1.00 ↑ % | 4.88 ↑ % | 3.17 ↑ % | 331.52 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.30 ↓ % | 0.10 ↑ % | -0.68 ↓ % | 330.69 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
