Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,233.24 | -0.12 ↓ % | 2.50 ↑ % | -2.65 ↓ % | 1,761.51 Billion Dollars | 54.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.31 | 0.11 ↑ % | 5.19 ↑ % | -3.63 ↓ % | 360.43 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.18 Billion Dollars | 115.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.10 | -0.15 ↓ % | 2.06 ↑ % | -3.47 ↓ % | 116.95 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9033 | 0.66 ↑ % | 1.82 ↑ % | -4.77 ↓ % | 115.13 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 77.10 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -0.31 ↓ % | 2.16 ↑ % | -5.54 ↓ % | 70.75 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786655894 | -0.04 ↓ % | -0.49 ↓ % | 1.24 ↑ % | 26.39 Billion Dollars | 619.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316520016 | -0.12 ↓ % | 5.27 ↑ % | -3.48 ↓ % | 22.11 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760100588 | 0.02 ↑ % | 4.63 ↑ % | -7.85 ↓ % | 13.51 Billion Dollars | 730.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.49 | 1.96 ↑ % | 7.78 ↑ % | 4.92 ↑ % | 12.13 Billion Dollars | 666.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.24 ↑ % | 3.52 ↑ % | -6.88 ↓ % | 8.79 Billion Dollars | 710.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.57 | 1.71 ↑ % | 1.81 ↑ % | -17.10 ↓ % | 8.27 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.43 | 0.25 ↑ % | 2.83 ↑ % | 8.96 ↑ % | 8.05 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 435.53 | -0.44 ↓ % | 10.81 ↑ % | -4.16 ↓ % | 7.16 Billion Dollars | 723.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196730426 | -0.08 ↓ % | 4.98 ↑ % | -7.62 ↓ % | 7.11 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | -0.12 ↓ % | 10.55 ↑ % | -22.22 ↓ % | 6.82 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.06 ↑ % | 2.13 ↑ % | -5.90 ↓ % | 5.89 Billion Dollars | 495.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4609 | 0.51 ↑ % | 6.61 ↑ % | -6.59 ↓ % | 5.46 Billion Dollars | 986.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.19 ↑ % | 5.66 ↑ % | -5.33 ↓ % | 5.31 Billion Dollars | 530.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122941709 | 0.22 ↑ % | 4.11 ↑ % | -9.94 ↓ % | 4.77 Billion Dollars | 203.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075448 | -0.25 ↓ % | 4.77 ↑ % | -7.54 ↓ % | 4.45 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1504 | 0.71 ↑ % | -4.45 ↓ % | -6.83 ↓ % | 3.74 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4863 | 0.42 ↑ % | 2.22 ↑ % | -7.08 ↓ % | 3.64 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0935542077 | 0.62 ↑ % | 2.15 ↑ % | -6.21 ↓ % | 3.61 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331223877 | 0.34 ↑ % | 3.10 ↑ % | -6.47 ↓ % | 3.56 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.274 | 0.36 ↑ % | 3.53 ↑ % | -1.05 ↓ % | 3.32 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8610 | 0.31 ↑ % | 3.70 ↑ % | -6.04 ↓ % | 3.06 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.31 | 0.02 ↑ % | 5.55 ↑ % | -3.95 ↓ % | 2.84 Billion Dollars | 322.10 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753402710 | 0.17 ↑ % | -0.48 ↓ % | 3.72 ↑ % | 2.74 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 867.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.11 | 0.13 ↑ % | 2.05 ↑ % | -21.19 ↓ % | 2.42 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.16 ↓ % | -0.24 ↓ % | -4.09 ↓ % | 2.40 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 0.09 ↑ % | 2.24 ↑ % | -6.06 ↓ % | 2.25 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5367 | 0.85 ↑ % | -1.00 ↓ % | -5.12 ↓ % | 1.97 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.07 ↑ % | 4.61 ↑ % | -3.66 ↓ % | 1.91 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7279 | 0.71 ↑ % | 5.02 ↑ % | -22.65 ↓ % | 1.82 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4306 | 5.72 ↑ % | -12.96 ↓ % | -6.76 ↓ % | 1.78 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070946537 | -0.11 ↓ % | 2.02 ↑ % | -0.05 ↓ % | 1.73 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040669 | 0.04 ↑ % | 7.50 ↑ % | -4.98 ↓ % | 1.71 Billion Dollars | 453.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,347.36 | 0.05 ↑ % | 0.36 ↑ % | 1.53 ↑ % | 1.64 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2108375879 | 0.58 ↑ % | 4.30 ↑ % | -15.45 ↓ % | 1.62 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.939 | -0.34 ↓ % | 0.58 ↑ % | -10.71 ↓ % | 1.60 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.16 | 0.11 ↑ % | 0.46 ↑ % | 1.58 ↑ % | 1.52 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | 0.79 ↑ % | 2.46 ↑ % | 2.01 ↑ % | 1.39 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592639080 | -0.98 ↓ % | 1.00 ↑ % | 5.35 ↑ % | 1.36 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.17 ↑ % | -0.09 ↓ % | 1.34 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5190 | -0.11 ↓ % | 4.02 ↑ % | -10.35 ↓ % | 1.28 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3975060300 | 0.33 ↑ % | 3.57 ↑ % | -12.96 ↓ % | 1.26 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6448 | 2.02 ↑ % | 9.91 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430631099 | 0.12 ↑ % | 3.52 ↑ % | -6.10 ↓ % | 1.16 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096635202 | 0.33 ↑ % | 2.51 ↑ % | -6.85 ↓ % | 1.16 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917631109 | -0.26 ↓ % | 5.82 ↑ % | -5.00 ↓ % | 1.10 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0643640851 | -0.59 ↓ % | -2.11 ↓ % | 35.58 ↑ % | 1.07 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.161 | 0.53 ↑ % | 0.99 ↑ % | -7.72 ↓ % | 1.03 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149184792 | -0.22 ↓ % | 5.43 ↑ % | -6.27 ↓ % | 1.02 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9629 | 0.74 ↑ % | 3.38 ↑ % | -6.76 ↓ % | 949.04 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2810 | -0.54 ↓ % | 4.96 ↑ % | -3.07 ↓ % | 931.79 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106382991 | -0.01 ↓ % | 5.51 ↑ % | -7.63 ↓ % | 914.73 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113317756 | -0.39 ↓ % | 0.63 ↑ % | -8.52 ↓ % | 912.02 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.48 | -0.19 ↓ % | 2.56 ↑ % | -10.56 ↓ % | 899.15 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468117926 | 0.00 ↑ % | -2.14 ↓ % | -6.05 ↓ % | 867.20 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 808.65 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.68 ↑ % | 0.21 ↑ % | -2.58 ↓ % | 806.81 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.915 | 1.94 ↑ % | -6.10 ↓ % | -5.96 ↓ % | 733.05 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125328538 | -0.30 ↓ % | 1.33 ↑ % | -12.78 ↓ % | 730.46 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019983184 | 0.50 ↑ % | 4.12 ↑ % | -27.79 ↓ % | 707.40 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3208 | 1.95 ↑ % | 5.51 ↑ % | -14.60 ↓ % | 684.93 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081993 | -0.24 ↓ % | 2.88 ↑ % | -9.80 ↓ % | 679.64 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8300 | -0.29 ↓ % | 0.13 ↑ % | -17.48 ↓ % | 615.31 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9290 | 0.72 ↑ % | 1.36 ↑ % | -4.20 ↓ % | 600.28 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910338386 | 0.61 ↑ % | 7.73 ↑ % | -5.04 ↓ % | 599.26 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094168744 | -0.82 ↓ % | 5.17 ↑ % | -12.95 ↓ % | 591.95 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6791 | 0.40 ↑ % | 4.73 ↑ % | -9.90 ↓ % | 570.47 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2788312423 | 0.13 ↑ % | 3.01 ↑ % | -7.19 ↓ % | 542.07 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 517.83 Million Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518891168 | 0.39 ↑ % | 0.27 ↑ % | -9.17 ↓ % | 501.59 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5558 | 0.00 ↑ % | 6.82 ↑ % | -5.27 ↓ % | 496.68 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.49 | 3.21 ↑ % | 5.72 ↑ % | -15.05 ↓ % | 494.43 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 492.52 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 85 | 0.2118431953 | 0.37 ↑ % | 5.30 ↑ % | -10.19 ↓ % | 489.80 Million Dollars | 76.05 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 4.847 | 0.41 ↑ % | 4.91 ↑ % | -8.52 ↓ % | 484.57 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7420 | 0.24 ↑ % | 5.18 ↑ % | -6.68 ↓ % | 484.36 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4419130288 | 0.38 ↑ % | 1.16 ↑ % | -9.54 ↓ % | 472.52 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.89 ↑ % | 5.13 ↑ % | -10.92 ↓ % | 464.95 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4955904272 | -0.91 ↓ % | 5.43 ↑ % | -16.19 ↓ % | 461.39 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2525430704 | 0.15 ↑ % | 1.77 ↑ % | -11.32 ↓ % | 458.27 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049671541 | 0.06 ↑ % | -0.17 ↓ % | -9.44 ↓ % | 457.77 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2177 | 0.44 ↑ % | 5.73 ↑ % | 3.63 ↑ % | 456.66 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2277328466 | -0.41 ↓ % | 0.35 ↑ % | -14.73 ↓ % | 452.95 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4845592680 | -0.51 ↓ % | -2.02 ↓ % | -20.33 ↓ % | 438.34 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0853138567 | 1.29 ↑ % | 1.49 ↑ % | -18.04 ↓ % | 423.56 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4852454581 | 0.81 ↑ % | 4.89 ↑ % | -14.32 ↓ % | 415.34 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3798581036 | 0.05 ↑ % | 1.43 ↑ % | -5.65 ↓ % | 413.47 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375930522 | 0.25 ↑ % | 2.19 ↑ % | -8.29 ↓ % | 400.57 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000418172 | 0.46 ↑ % | 5.87 ↑ % | -7.76 ↓ % | 398.97 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
