Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,669.25 | 0.07 ↑ % | -0.63 ↓ % | 4.56 ↑ % | 1,413.53 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.96 | 0.11 ↑ % | -1.23 ↓ % | 5.34 ↑ % | 250.67 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 54.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.43 | 0.01 ↑ % | -0.57 ↓ % | 4.97 ↑ % | 89.10 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | 0.09 ↑ % | -0.53 ↓ % | 2.56 ↑ % | 85.20 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | 0.11 ↑ % | -2.02 ↓ % | 4.32 ↑ % | 49.71 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968183265 | -0.16 ↓ % | 2.00 ↑ % | 3.87 ↑ % | 28.12 Billion Dollars | 541.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946879739 | -0.10 ↓ % | -1.26 ↓ % | 5.06 ↑ % | 16.01 Billion Dollars | 861.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.94 | -0.40 ↓ % | 3.77 ↑ % | 24.50 ↑ % | 9.76 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592674583 | -0.30 ↓ % | -2.88 ↓ % | 1.38 ↑ % | 9.36 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.57 | -0.05 ↓ % | -0.38 ↓ % | 2.71 ↑ % | 9.25 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.04 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 8.35 Billion Dollars | 562.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.66 | 0.11 ↑ % | 0.07 ↑ % | 2.17 ↑ % | 6.60 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | 0.01 ↑ % | -1.30 ↓ % | 3.43 ↑ % | 6.39 Billion Dollars | 477.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501757838 | 0.11 ↑ % | -0.85 ↓ % | -1.81 ↓ % | 5.71 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645061105 | -0.13 ↓ % | 1.20 ↑ % | 9.20 ↑ % | 5.43 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 711.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | 0.24 ↑ % | -1.20 ↓ % | 1.98 ↑ % | 4.22 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | -0.04 ↓ % | -2.15 ↓ % | 6.97 ↑ % | 4.14 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920881061 | 0.00 ↑ % | -3.57 ↓ % | -4.10 ↓ % | 3.99 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9905 | -0.08 ↓ % | -1.06 ↓ % | 10.06 ↑ % | 3.86 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.55 | 0.08 ↑ % | -2.04 ↓ % | 1.50 ↑ % | 3.47 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058880 | -0.39 ↓ % | -1.17 ↓ % | 9.53 ↑ % | 3.47 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.13 ↑ % | -1.09 ↓ % | 0.42 ↑ % | 3.21 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773634943 | 0.11 ↑ % | 0.59 ↑ % | 3.48 ↑ % | 3.18 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038275083 | -0.34 ↓ % | 0.26 ↑ % | 6.99 ↑ % | 2.87 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.35 | -0.01 ↓ % | -0.38 ↓ % | -2.97 ↓ % | 2.82 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.34 | 0.87 ↑ % | 3.27 ↑ % | 30.04 ↑ % | 2.58 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7823 | -0.36 ↓ % | 9.23 ↑ % | 15.50 ↑ % | 2.56 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.43 | -0.01 ↓ % | -0.40 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.921 | -0.05 ↓ % | -2.80 ↓ % | 3.54 ↑ % | 2.48 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4266 | -0.20 ↓ % | -3.49 ↓ % | -2.14 ↓ % | 2.39 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.15 | 0.99 ↑ % | 3.87 ↑ % | -3.87 ↓ % | 2.04 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5303 | 0.02 ↑ % | 2.18 ↑ % | 0.13 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1987194810 | -0.78 ↓ % | -14.70 ↓ % | -13.48 ↓ % | 1.92 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | 0.59 ↑ % | 0.89 ↑ % | 2.07 ↑ % | 1.76 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.50 | -0.21 ↓ % | -2.17 ↓ % | 1.07 ↑ % | 1.70 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3061 | -0.08 ↓ % | -3.15 ↓ % | 7.19 ↑ % | 1.69 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725948963 | 0.39 ↑ % | -9.79 ↓ % | -0.32 ↓ % | 1.67 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.02 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.24 ↓ % | 0.67 ↑ % | 8.04 ↑ % | 1.46 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033266 | -0.30 ↓ % | -2.30 ↓ % | 1.97 ↑ % | 1.38 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | 0.05 ↑ % | -3.38 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592640996 | -0.08 ↓ % | -2.41 ↓ % | 3.66 ↑ % | 1.26 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.08 ↑ % | -0.26 ↓ % | 2.49 ↑ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3537384525 | -0.40 ↓ % | -1.98 ↓ % | -7.20 ↓ % | 1.03 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960071282 | -0.01 ↓ % | -0.42 ↓ % | 0.44 ↑ % | 1.02 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.047 | -0.54 ↓ % | 7.57 ↑ % | 32.80 ↑ % | 940.85 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8728 | -0.64 ↓ % | 0.83 ↑ % | 4.34 ↑ % | 932.16 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7827 | -0.45 ↓ % | -3.09 ↓ % | 30.21 ↑ % | 924.75 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074957341 | -0.29 ↓ % | -1.89 ↓ % | 5.92 ↑ % | 912.87 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505470062 | -0.85 ↓ % | 1.05 ↑ % | -10.81 ↓ % | 839.45 Million Dollars | 162.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305214521 | 0.07 ↑ % | 0.59 ↑ % | 1.86 ↑ % | 832.65 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.118 | 0.05 ↑ % | 1.24 ↑ % | 1.99 ↑ % | 819.82 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.97 | 0.69 ↑ % | 3.92 ↑ % | 3.20 ↑ % | 808.52 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0908129623 | -0.53 ↓ % | -2.57 ↓ % | 8.67 ↑ % | 807.33 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8664 | 0.03 ↑ % | -0.54 ↓ % | 1.68 ↑ % | 751.39 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087313352 | -0.33 ↓ % | -1.69 ↓ % | -2.19 ↓ % | 743.98 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9144 | 0.12 ↑ % | -2.89 ↓ % | -2.91 ↓ % | 725.22 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8953 | 2.33 ↑ % | 1.69 ↑ % | -6.61 ↓ % | 681.77 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019774354 | -0.15 ↓ % | -3.17 ↓ % | 3.90 ↑ % | 656.70 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317616277 | 0.06 ↑ % | -4.24 ↓ % | -3.90 ↓ % | 633.25 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071097560 | -0.05 ↓ % | -2.39 ↓ % | 1.60 ↑ % | 611.33 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289482295 | -1.43 ↓ % | -5.73 ↓ % | 1.72 ↑ % | 604.07 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9834 | 0.31 ↑ % | -1.80 ↓ % | 3.64 ↑ % | 603.94 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006149178 | 0.10 ↑ % | -2.90 ↓ % | 3.44 ↑ % | 597.56 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8969 | -0.07 ↓ % | -0.13 ↓ % | 2.27 ↑ % | 579.50 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595091485 | 0.03 ↑ % | -3.64 ↓ % | -8.89 ↓ % | 557.86 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059958 | 0.01 ↑ % | -3.23 ↓ % | 4.54 ↑ % | 527.60 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.25 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537339415 | -0.44 ↓ % | 0.38 ↑ % | 8.75 ↑ % | 473.67 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.24 ↓ % | -3.71 ↓ % | 4.94 ↑ % | 465.12 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3995 | 0.13 ↑ % | -1.04 ↓ % | 5.78 ↑ % | 461.83 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.11 ↓ % | -1.17 ↓ % | -7.08 ↓ % | 459.33 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072127163 | -0.18 ↓ % | -2.43 ↓ % | 8.01 ↑ % | 453.39 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2481114428 | 0.14 ↑ % | -3.84 ↓ % | -3.58 ↓ % | 450.22 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1411 | -0.02 ↓ % | -0.24 ↓ % | -1.69 ↓ % | 445.90 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.67 | 0.85 ↑ % | 14.97 ↑ % | 31.66 ↑ % | 444.38 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657630603 | -0.09 ↓ % | -1.88 ↓ % | 1.10 ↑ % | 442.80 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.257 | -0.86 ↓ % | 14.13 ↑ % | 46.82 ↑ % | 440.19 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | 0.17 ↑ % | -0.60 ↓ % | 0.87 ↑ % | 410.82 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2237839869 | 0.08 ↑ % | -2.69 ↓ % | -20.30 ↓ % | 402.81 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3733020101 | 0.14 ↑ % | 0.35 ↑ % | 2.17 ↑ % | 402.59 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5408 | -0.27 ↓ % | -4.94 ↓ % | 2.59 ↑ % | 402.43 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382183558 | -0.25 ↓ % | 0.76 ↑ % | 11.49 ↑ % | 394.76 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 94 | 0.1735927562 | -0.60 ↓ % | -1.47 ↓ % | 20.04 ↑ % | 392.34 Million Dollars | 97.99 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 374.73 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3745152509 | 0.13 ↑ % | 5.00 ↑ % | 4.03 ↑ % | 374.51 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | -0.14 ↓ % | -0.84 ↓ % | 2.68 ↑ % | 339.65 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539532999 | 0.59 ↑ % | -0.68 ↓ % | 1.33 ↑ % | 338.14 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2268086390 | 0.00 ↓ % | -5.04 ↓ % | -2.93 ↓ % | 334.37 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.11 ↑ % | 0.34 ↑ % | 0.26 ↑ % | 331.75 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
