Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,050.24 | 0.09 ↑ % | 0.95 ↑ % | -4.87 ↓ % | 1,757.85 Billion Dollars | 58.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.10 | 0.27 ↑ % | 3.64 ↑ % | -9.17 ↓ % | 356.55 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 120.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.07 | 0.10 ↑ % | 0.78 ↑ % | -4.79 ↓ % | 116.40 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8638 | -0.11 ↓ % | -0.30 ↓ % | -8.46 ↓ % | 112.74 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.28 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | -0.18 ↓ % | 0.87 ↑ % | -9.82 ↓ % | 70.08 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795493816 | 0.09 ↑ % | 0.84 ↑ % | 0.72 ↑ % | 26.47 Billion Dollars | 670.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279172978 | -0.20 ↓ % | 1.68 ↑ % | -9.24 ↓ % | 19.47 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656669432 | -0.29 ↓ % | 0.50 ↑ % | -14.18 ↓ % | 13.14 Billion Dollars | 808.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.10 | 0.46 ↑ % | 9.37 ↑ % | 2.13 ↑ % | 11.80 Billion Dollars | 709.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.10 ↓ % | 0.97 ↑ % | -12.10 ↓ % | 8.63 Billion Dollars | 755.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.35 | 0.97 ↑ % | 0.47 ↑ % | 6.54 ↑ % | 8.05 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.98 | -0.05 ↓ % | -1.47 ↓ % | -19.52 ↓ % | 8.08 Billion Dollars | 500.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2163233768 | 0.29 ↑ % | 2.32 ↑ % | -11.40 ↓ % | 7.00 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.361 | -0.08 ↓ % | 13.06 ↑ % | -22.37 ↓ % | 6.79 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.41 | -0.32 ↓ % | 3.21 ↑ % | -9.91 ↓ % | 6.73 Billion Dollars | 682.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.03 | 0.06 ↑ % | 0.08 ↑ % | -9.43 ↓ % | 5.83 Billion Dollars | 526.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4275 | -0.18 ↓ % | 1.59 ↑ % | -13.13 ↓ % | 5.33 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | -0.11 ↓ % | 1.86 ↑ % | -12.32 ↓ % | 5.13 Billion Dollars | 557.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093829681 | -0.20 ↓ % | -0.02 ↓ % | -15.99 ↓ % | 4.65 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073796 | -0.04 ↓ % | -1.84 ↓ % | -12.58 ↓ % | 4.35 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1717 | 0.25 ↑ % | -3.84 ↓ % | -3.89 ↓ % | 3.81 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0921530049 | -0.08 ↓ % | 1.30 ↑ % | -9.52 ↓ % | 3.55 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4380 | -0.35 ↓ % | -3.29 ↓ % | -11.89 ↓ % | 3.52 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301487045 | -1.70 ↓ % | 3.26 ↑ % | -11.18 ↓ % | 3.48 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.199 | -0.73 ↓ % | -0.60 ↓ % | -7.63 ↓ % | 3.28 Billion Dollars | 429.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7982 | -0.30 ↓ % | -0.18 ↓ % | -12.05 ↓ % | 2.96 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0781984996 | -1.95 ↓ % | 2.87 ↑ % | 6.57 ↑ % | 2.84 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.07 | -0.62 ↓ % | 1.39 ↑ % | -11.91 ↓ % | 2.77 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 853.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.451 | -0.03 ↓ % | -0.14 ↓ % | -4.45 ↓ % | 2.40 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.89 | -1.39 ↓ % | -1.06 ↓ % | -24.61 ↓ % | 2.39 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | -0.24 ↓ % | 0.18 ↑ % | -8.94 ↓ % | 2.23 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4899 | -0.28 ↓ % | 1.03 ↑ % | -12.39 ↓ % | 1.91 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5242 | -1.31 ↓ % | -8.67 ↓ % | -1.81 ↓ % | 1.90 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.37 ↓ % | 0.24 ↑ % | -8.79 ↓ % | 1.87 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061644439 | 0.33 ↑ % | 0.20 ↑ % | -1.51 ↓ % | 1.72 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6817 | -0.53 ↓ % | -1.00 ↓ % | -29.24 ↓ % | 1.70 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.36 | 0.06 ↑ % | 0.16 ↑ % | 0.23 ↑ % | 1.64 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038815 | -0.31 ↓ % | 0.43 ↑ % | -15.45 ↓ % | 1.63 Billion Dollars | 446.56 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2034056841 | -0.29 ↓ % | 0.42 ↑ % | -23.37 ↓ % | 1.56 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.865 | -0.50 ↓ % | -0.93 ↓ % | -16.41 ↓ % | 1.56 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.07 | 0.08 ↑ % | 0.12 ↑ % | 0.23 ↑ % | 1.52 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.56 | -0.13 ↓ % | 1.70 ↑ % | -2.62 ↓ % | 1.37 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598216156 | 0.54 ↑ % | 3.23 ↑ % | 4.46 ↑ % | 1.37 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5038 | -0.18 ↓ % | 1.24 ↑ % | -16.76 ↓ % | 1.25 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3854595294 | -0.11 ↓ % | -0.59 ↓ % | -19.27 ↓ % | 1.22 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420169933 | -0.58 ↓ % | -0.21 ↓ % | -10.63 ↓ % | 1.14 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5140 | -0.42 ↓ % | 1.38 ↑ % | -11.92 ↓ % | 1.13 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056309596 | -0.35 ↓ % | -1.48 ↓ % | -13.51 ↓ % | 1.12 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640988730 | -0.33 ↓ % | -0.34 ↓ % | 30.85 ↑ % | 1.06 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845363793 | -0.16 ↓ % | 1.07 ↑ % | -14.37 ↓ % | 1.06 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.12 ↓ % | 1.04 ↑ % | -9.99 ↓ % | 1.03 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114047288 | 0.07 ↑ % | 0.39 ↑ % | -13.85 ↓ % | 984.14 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2499 | -0.31 ↓ % | 3.11 ↑ % | -10.73 ↓ % | 909.03 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8744 | -0.31 ↓ % | -1.65 ↓ % | -14.50 ↓ % | 906.24 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111968717 | 0.14 ↑ % | -2.47 ↓ % | -11.43 ↓ % | 901.16 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.38 | 0.19 ↑ % | 1.38 ↑ % | -9.75 ↓ % | 897.95 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102454906 | -0.08 ↓ % | 1.47 ↑ % | -15.18 ↓ % | 880.96 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473533077 | 1.17 ↑ % | 1.12 ↑ % | -6.26 ↓ % | 877.23 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 824.80 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.41 ↓ % | -0.23 ↓ % | -4.42 ↓ % | 806.25 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106288099 | -0.23 ↓ % | -1.76 ↓ % | -16.39 ↓ % | 718.10 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.830 | -1.01 ↓ % | -11.60 ↓ % | -8.86 ↓ % | 711.70 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019630110 | -1.64 ↓ % | -2.84 ↓ % | -32.13 ↓ % | 694.91 Million Dollars | 163.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079916 | -0.23 ↓ % | -0.92 ↓ % | -16.53 ↓ % | 662.38 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2680 | 0.47 ↑ % | -1.03 ↓ % | -21.88 ↓ % | 657.59 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8384 | -0.13 ↓ % | 0.03 ↑ % | -18.45 ↓ % | 618.14 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9202 | -0.15 ↓ % | 0.57 ↑ % | -6.46 ↓ % | 594.59 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091331220 | -0.58 ↓ % | -0.96 ↓ % | -19.67 ↓ % | 574.11 Million Dollars | 225.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801792102 | 0.10 ↑ % | -0.74 ↓ % | -15.56 ↓ % | 565.21 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6398 | -0.97 ↓ % | 2.23 ↑ % | -17.96 ↓ % | 557.07 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668780614 | -0.81 ↓ % | -2.13 ↓ % | -15.95 ↓ % | 518.84 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.06 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 517.83 Million Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.05 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 492.46 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3447804751 | -0.31 ↓ % | -2.64 ↓ % | -15.39 ↓ % | 491.36 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7252 | -0.21 ↓ % | 1.85 ↑ % | -12.84 ↓ % | 473.40 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 84 | 0.2044736183 | -0.41 ↓ % | 0.30 ↑ % | -16.08 ↓ % | 472.76 Million Dollars | 78.32 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5274 | -0.48 ↓ % | 2.96 ↑ % | -15.89 ↓ % | 471.24 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4370631751 | -0.17 ↓ % | -0.58 ↓ % | -12.61 ↓ % | 467.30 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.644 | -0.74 ↓ % | 1.21 ↑ % | -18.76 ↓ % | 464.31 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.91 | -0.80 ↓ % | -3.18 ↓ % | -22.57 ↓ % | 462.16 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049645914 | 0.04 ↑ % | -0.39 ↓ % | 6.26 ↑ % | 457.53 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2495405429 | -0.26 ↓ % | 0.63 ↑ % | -16.31 ↓ % | 452.82 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2013 | -1.09 ↓ % | 4.34 ↑ % | -3.73 ↓ % | 450.50 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4812736648 | -0.92 ↓ % | 0.22 ↑ % | -23.27 ↓ % | 448.06 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.70 ↓ % | -0.64 ↓ % | -20.06 ↓ % | 445.01 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2221249365 | -0.72 ↓ % | -2.02 ↓ % | -21.59 ↓ % | 441.80 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4825567891 | -0.53 ↓ % | -2.00 ↓ % | -23.86 ↓ % | 436.60 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3843074278 | 0.34 ↑ % | 5.90 ↑ % | -7.16 ↓ % | 418.31 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830938202 | -0.90 ↓ % | -3.24 ↓ % | -22.50 ↓ % | 412.54 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4654469209 | -0.44 ↓ % | -1.12 ↓ % | -22.27 ↓ % | 398.39 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398501930 | -0.16 ↓ % | 0.31 ↑ % | 4.13 ↑ % | 394.52 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365456774 | -0.31 ↓ % | -0.53 ↓ % | -18.06 ↓ % | 389.41 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
