Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,700.78 | 0.05 ↑ % | -1.31 ↓ % | 4.17 ↑ % | 1,414.16 Billion Dollars | 29.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.37 | 0.07 ↑ % | -2.06 ↓ % | 4.86 ↑ % | 250.72 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 59.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.98 | 0.06 ↑ % | -0.88 ↓ % | 4.66 ↑ % | 89.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.08 ↑ % | -0.72 ↓ % | 2.07 ↑ % | 85.23 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.09 ↑ % | -2.62 ↓ % | 3.64 ↑ % | 49.71 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975873312 | -0.37 ↓ % | 2.47 ↑ % | 4.27 ↑ % | 28.20 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950432537 | -0.30 ↓ % | -1.80 ↓ % | 4.97 ↑ % | 14.58 Billion Dollars | 930.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | -0.57 ↓ % | 4.48 ↑ % | 23.75 ↑ % | 9.83 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606043937 | -0.35 ↓ % | -3.28 ↓ % | 1.39 ↑ % | 9.40 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.16 | 0.18 ↑ % | -0.17 ↓ % | 2.60 ↑ % | 9.27 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.03 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 8.36 Billion Dollars | 569.13 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.15 | -0.22 ↓ % | 0.33 ↑ % | 1.57 ↑ % | 6.57 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | 0.23 ↑ % | -1.91 ↓ % | 2.74 ↑ % | 6.40 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504248489 | -0.31 ↓ % | -0.50 ↓ % | -1.37 ↓ % | 5.72 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651124346 | 0.34 ↑ % | 1.13 ↑ % | 9.17 ↑ % | 5.45 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 794.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.21 ↑ % | -1.72 ↓ % | 1.38 ↑ % | 4.21 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.596 | 0.11 ↑ % | -2.44 ↓ % | 6.58 ↑ % | 4.14 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921354287 | -0.09 ↓ % | -4.49 ↓ % | -4.62 ↓ % | 3.99 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9940 | 0.18 ↑ % | -0.89 ↓ % | 10.00 ↑ % | 3.88 Billion Dollars | 348.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059239 | -0.03 ↓ % | -1.34 ↓ % | 10.20 ↑ % | 3.49 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.46 | -0.07 ↓ % | -1.84 ↓ % | 0.77 ↑ % | 3.47 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3039 | -0.07 ↓ % | -0.84 ↓ % | -0.71 ↓ % | 3.20 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773650622 | 0.08 ↑ % | 0.46 ↑ % | 3.16 ↑ % | 3.18 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046378127 | 0.36 ↑ % | -0.13 ↓ % | 7.45 ↑ % | 2.89 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.21 | -0.01 ↓ % | -0.67 ↓ % | -3.14 ↓ % | 2.82 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.72 | 1.30 ↑ % | 1.63 ↑ % | 25.02 ↑ % | 2.57 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7706 | 0.64 ↑ % | 6.92 ↑ % | 13.58 ↑ % | 2.53 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.68 | 0.01 ↑ % | -0.73 ↓ % | -3.12 ↓ % | 2.51 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.927 | -0.21 ↓ % | -3.40 ↓ % | 2.97 ↑ % | 2.49 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4317 | 0.08 ↑ % | -4.08 ↓ % | -3.17 ↓ % | 2.40 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.05 | 0.29 ↑ % | 2.90 ↑ % | -4.50 ↓ % | 2.02 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2044041709 | 0.30 ↑ % | -11.94 ↓ % | -9.64 ↓ % | 1.98 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5313 | 0.03 ↑ % | 2.83 ↑ % | 0.72 ↑ % | 1.96 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | 0.35 ↑ % | 0.58 ↑ % | 1.73 ↑ % | 1.75 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.89 | 0.13 ↑ % | -2.54 ↓ % | 0.76 ↑ % | 1.70 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3114 | -0.17 ↓ % | -3.65 ↓ % | 6.49 ↑ % | 1.69 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725460794 | -1.37 ↓ % | -10.12 ↓ % | -0.71 ↓ % | 1.67 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.01 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 1.51 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.13 ↑ % | 1.07 ↑ % | 7.35 ↑ % | 1.46 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033495 | -0.14 ↓ % | -2.54 ↓ % | 2.30 ↑ % | 1.39 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | 0.06 ↑ % | -3.79 ↓ % | 0.80 ↑ % | 1.29 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598292265 | -0.09 ↓ % | -2.68 ↓ % | 3.19 ↑ % | 1.27 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.04 ↓ % | -0.81 ↓ % | 2.37 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3561483271 | 0.46 ↑ % | -2.18 ↓ % | -7.29 ↓ % | 1.04 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961298583 | -0.11 ↓ % | -0.21 ↓ % | -0.57 ↓ % | 1.02 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.118 | 2.04 ↑ % | 6.88 ↑ % | 34.95 ↑ % | 957.31 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8878 | 0.30 ↑ % | 1.38 ↑ % | 4.75 ↑ % | 939.62 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7942 | 0.29 ↑ % | -0.79 ↓ % | 29.34 ↑ % | 930.72 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081308536 | -0.15 ↓ % | -2.65 ↓ % | 5.46 ↑ % | 918.27 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512914154 | 2.69 ↑ % | 1.14 ↑ % | -10.48 ↓ % | 851.82 Million Dollars | 164.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304683251 | -0.17 ↓ % | -0.17 ↓ % | 1.44 ↑ % | 831.20 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.117 | -0.11 ↓ % | 1.11 ↑ % | 1.41 ↑ % | 819.75 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914727835 | 0.09 ↑ % | -2.06 ↓ % | 8.99 ↑ % | 813.20 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.71 | 0.94 ↑ % | 2.82 ↑ % | 2.21 ↑ % | 805.41 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8637 | 0.14 ↑ % | -0.66 ↓ % | 0.67 ↑ % | 750.30 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087701121 | 0.04 ↑ % | -1.86 ↓ % | -2.11 ↓ % | 747.28 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9153 | -0.15 ↓ % | -3.39 ↓ % | -3.55 ↓ % | 725.98 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8760 | 0.40 ↑ % | -1.42 ↓ % | -9.47 ↓ % | 667.10 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019832007 | 0.03 ↑ % | -3.52 ↓ % | 3.41 ↑ % | 658.61 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317351866 | 0.24 ↑ % | -5.11 ↓ % | -3.84 ↓ % | 632.73 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071242673 | 0.01 ↑ % | -3.02 ↓ % | 1.30 ↑ % | 612.58 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293794728 | -1.57 ↓ % | -3.43 ↓ % | 1.97 ↑ % | 613.02 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9757 | 0.06 ↑ % | -2.54 ↓ % | 1.23 ↑ % | 601.59 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006664565 | 0.19 ↑ % | -3.44 ↓ % | 2.78 ↑ % | 597.87 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.26 ↓ % | -0.42 ↓ % | 1.55 ↑ % | 580.35 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601621495 | 0.06 ↑ % | -4.23 ↓ % | -9.18 ↓ % | 560.15 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060085 | -0.09 ↓ % | -3.75 ↓ % | 4.40 ↑ % | 528.72 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.34 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541213205 | -0.03 ↓ % | 2.14 ↑ % | 9.78 ↑ % | 477.09 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.48 ↑ % | -4.34 ↓ % | 4.65 ↑ % | 466.46 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3991 | 0.09 ↑ % | -1.33 ↓ % | 5.00 ↑ % | 461.71 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.56 | 0.12 ↑ % | -2.55 ↓ % | -7.18 ↓ % | 460.13 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072509793 | 0.21 ↑ % | -2.24 ↓ % | 7.74 ↑ % | 455.80 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2484661676 | 0.11 ↑ % | -4.15 ↓ % | -4.06 ↓ % | 450.87 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | 0.00 ↓ % | -0.26 ↓ % | -1.64 ↓ % | 445.95 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659812416 | -0.14 ↓ % | -2.18 ↓ % | 0.86 ↑ % | 444.27 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.261 | -0.09 ↓ % | 13.69 ↑ % | 45.43 ↑ % | 440.49 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.34 | -0.08 ↓ % | 16.48 ↑ % | 29.26 ↑ % | 437.89 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.06 ↑ % | -0.96 ↓ % | -0.07 ↓ % | 411.31 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2242632744 | -2.40 ↓ % | -5.04 ↓ % | -20.54 ↓ % | 403.67 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5431 | 0.12 ↑ % | -5.02 ↓ % | 2.18 ↑ % | 404.11 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3737177294 | 0.00 ↓ % | -0.28 ↓ % | 1.98 ↑ % | 403.03 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383289160 | 0.83 ↑ % | 0.72 ↑ % | 12.09 ↑ % | 395.90 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 94 | 0.1752265846 | -0.63 ↓ % | 0.09 ↑ % | 20.41 ↑ % | 396.04 Million Dollars | 102.30 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 374.72 Million Dollars | 231.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3735152796 | 0.11 ↑ % | 4.73 ↑ % | 2.44 ↑ % | 373.51 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.75 | -0.13 ↓ % | -1.12 ↓ % | 2.08 ↑ % | 339.81 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536305071 | -0.02 ↓ % | -1.49 ↓ % | 0.34 ↑ % | 336.11 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277472424 | 0.17 ↑ % | -4.88 ↓ % | -3.34 ↓ % | 335.75 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.06 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 331.11 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
