Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,534.35 | -1.92 ↓ % | -5.02 ↓ % | -14.98 ↓ % | 1,489.39 Billion Dollars | 54.93 Billion Dollars | 63,064.26 |
| 2 | Ethereum (ETH) | 2,141.68 | -4.14 ↓ % | -8.49 ↓ % | -27.11 ↓ % | 258.49 Billion Dollars | 35.92 Billion Dollars | 1,812.10 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 185.19 Billion Dollars | 114.11 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 744.78 | -1.91 ↓ % | -3.69 ↓ % | -16.23 ↓ % | 101.56 Billion Dollars | 2.21 Billion Dollars | 630.16 |
| 5 | XRP (XRP) | 1.5484 | -1.49 ↓ % | -5.57 ↓ % | -17.77 ↓ % | 94.23 Billion Dollars | 3.17 Billion Dollars | 1.3102 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 70.81 Billion Dollars | 16.04 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 98.35 | -1.76 ↓ % | -5.58 ↓ % | -20.93 ↓ % | 55.71 Billion Dollars | 4.35 Billion Dollars | 83.21 |
| 8 | TRON (TRX) | 0.2824631660 | -0.19 ↓ % | -0.40 ↓ % | -3.78 ↓ % | 26.75 Billion Dollars | 617.26 Million Dollars | 0.2389949094 |
| 9 | Dogecoin (DOGE) | 0.1034983969 | -1.63 ↓ % | -4.20 ↓ % | -15.45 ↓ % | 17.45 Billion Dollars | 1.51 Billion Dollars | 0.0875710286 |
| 10 | Cardano (ADA) | 0.2854470916 | -2.14 ↓ % | -4.86 ↓ % | -18.69 ↓ % | 10.29 Billion Dollars | 595.80 Million Dollars | 0.2415196387 |
| 11 | Bitcoin Cash (BCH) | 514.70 | -1.63 ↓ % | -3.96 ↓ % | -12.83 ↓ % | 10.29 Billion Dollars | 497.20 Million Dollars | 435.50 |
| 12 | Hyperliquid (HYPE) | 32.83 | -1.92 ↓ % | 3.24 ↑ % | 17.13 ↑ % | 9.92 Billion Dollars | 1.08 Billion Dollars | 27.78 |
| 13 | UNUS SED LEO (LEO) | 8.865 | 0.41 ↑ % | 3.81 ↑ % | -4.18 ↓ % | 8.17 Billion Dollars | 3.93 Million Dollars | 7.501 |
| 14 | Monero (XMR) | 371.31 | -0.79 ↓ % | -6.12 ↓ % | -19.23 ↓ % | 6.85 Billion Dollars | 113.06 Million Dollars | 314.17 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 89.58 Million Dollars | 0.8448 |
| 16 | Chainlink (LINK) | 9.196 | -2.55 ↓ % | -6.44 ↓ % | -22.66 ↓ % | 6.51 Billion Dollars | 839.87 Million Dollars | 7.781 |
| 17 | Canton (CC) | 0.1718531341 | -4.57 ↓ % | -9.91 ↓ % | 11.44 ↑ % | 6.47 Billion Dollars | 36.97 Million Dollars | 0.1454066553 |
| 18 | Stellar (XLM) | 0.1699108524 | -2.34 ↓ % | -6.09 ↓ % | -16.77 ↓ % | 5.53 Billion Dollars | 134.22 Million Dollars | 0.1437632713 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.01 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.11 Billion Dollars | 1.94 Billion Dollars | 0.8462 |
| 21 | Zcash (ZEC) | 269.30 | -2.57 ↓ % | -7.88 ↓ % | -30.05 ↓ % | 4.45 Billion Dollars | 377.08 Million Dollars | 227.86 |
| 22 | Litecoin (LTC) | 57.66 | -2.36 ↓ % | -3.93 ↓ % | -16.61 ↓ % | 4.43 Billion Dollars | 411.35 Million Dollars | 48.79 |
| 23 | Sui (SUI) | 1.0911 | -2.40 ↓ % | -4.68 ↓ % | -23.67 ↓ % | 4.20 Billion Dollars | 696.10 Million Dollars | 0.9232 |
| 24 | Avalanche (AVAX) | 9.658 | -2.14 ↓ % | -4.78 ↓ % | -17.11 ↓ % | 4.17 Billion Dollars | 308.96 Million Dollars | 8.171 |
| 25 | Shiba Inu (SHIB) | 0.0000065635 | -2.39 ↓ % | -4.56 ↓ % | -14.50 ↓ % | 3.87 Billion Dollars | 138.39 Million Dollars | 0.0000055534 |
| 26 | Hedera (HBAR) | 0.0878945560 | -1.85 ↓ % | -5.54 ↓ % | -16.24 ↓ % | 3.78 Billion Dollars | 113.46 Million Dollars | 0.0743684628 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 192.62 Million Dollars | 0.8458 |
| 28 | World Liberty Financial (WLFI) | 0.1264767775 | -2.02 ↓ % | -2.87 ↓ % | -19.06 ↓ % | 3.38 Billion Dollars | 93.50 Million Dollars | 0.1070132663 |
| 29 | Toncoin (TON) | 1.3543 | -1.79 ↓ % | -0.79 ↓ % | -10.46 ↓ % | 3.30 Billion Dollars | 90.31 Million Dollars | 1.1459 |
| 30 | Cronos (CRO) | 0.0810389415 | -2.49 ↓ % | -2.16 ↓ % | -10.07 ↓ % | 3.23 Billion Dollars | 25.97 Million Dollars | 0.0685678588 |
| 31 | Tether Gold (XAUt) | 4,934.91 | -0.43 ↓ % | 6.48 ↑ % | -2.78 ↓ % | 2.42 Billion Dollars | 1.20 Billion Dollars | 4,175.48 |
| 32 | Polkadot (DOT) | 1.4509 | -2.17 ↓ % | -6.52 ↓ % | -21.18 ↓ % | 2.41 Billion Dollars | 171.43 Million Dollars | 1.2276 |
| 33 | Uniswap (UNI) | 3.757 | -2.44 ↓ % | -4.29 ↓ % | -19.28 ↓ % | 2.38 Billion Dollars | 233.67 Million Dollars | 3.179 |
| 34 | Mantle (MNT) | 0.6934 | -1.36 ↓ % | -6.16 ↓ % | -21.27 ↓ % | 2.26 Billion Dollars | 63.93 Million Dollars | 0.5867 |
| 35 | PAX Gold (PAXG) | 4,954.93 | -0.41 ↓ % | 6.42 ↑ % | -2.70 ↓ % | 2.23 Billion Dollars | 1.01 Billion Dollars | 4,192.41 |
| 36 | Bitget Token (BGB) | 3.008 | -0.50 ↓ % | -2.33 ↓ % | -15.69 ↓ % | 2.10 Billion Dollars | 25.55 Million Dollars | 2.545 |
| 37 | Bittensor (TAO) | 187.83 | -2.00 ↓ % | -6.31 ↓ % | -18.30 ↓ % | 2.00 Billion Dollars | 106.73 Million Dollars | 158.92 |
| 38 | Aave (AAVE) | 122.32 | -2.11 ↓ % | -4.48 ↓ % | -20.53 ↓ % | 1.87 Billion Dollars | 388.10 Million Dollars | 103.50 |
| 39 | MemeCore (M) | 1.4761 | -0.63 ↓ % | 0.47 ↑ % | -3.19 ↓ % | 1.87 Billion Dollars | 8.79 Million Dollars | 1.2489 |
| 40 | OKB (OKB) | 83.74 | -1.38 ↓ % | -5.47 ↓ % | -20.65 ↓ % | 1.76 Billion Dollars | 25.17 Million Dollars | 70.85 |
| 41 | Pepe (PEPE) | 0.0000040315 | -3.68 ↓ % | -5.06 ↓ % | -17.81 ↓ % | 1.67 Billion Dollars | 377.16 Million Dollars | 0.0000034111 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 49.49 Million Dollars | 0.8456 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 205.24 Million Dollars | 0.8459 |
| 44 | NEAR Protocol (NEAR) | 1.1383 | -2.37 ↓ % | -6.55 ↓ % | -21.92 ↓ % | 1.46 Billion Dollars | 144.73 Million Dollars | 0.9631 |
| 45 | Ethereum Classic (ETC) | 9.329 | -2.15 ↓ % | -4.76 ↓ % | -17.43 ↓ % | 1.45 Billion Dollars | 68.85 Million Dollars | 7.893 |
| 46 | MYX Finance (MYX) | 5.742 | 1.26 ↑ % | -1.28 ↓ % | -4.06 ↓ % | 1.44 Billion Dollars | 18.35 Million Dollars | 4.859 |
| 47 | Aster (ASTER) | 0.5522 | -2.91 ↓ % | -2.37 ↓ % | -13.83 ↓ % | 1.42 Billion Dollars | 168.65 Million Dollars | 0.4672289156 |
| 48 | Internet Computer (ICP) | 2.582 | -2.16 ↓ % | -4.76 ↓ % | -21.37 ↓ % | 1.41 Billion Dollars | 82.47 Million Dollars | 2.185 |
| 49 | Pi (PI) | 0.1553163029 | -2.21 ↓ % | -3.45 ↓ % | -10.00 ↓ % | 1.36 Billion Dollars | 13.96 Million Dollars | 0.1314146770 |
| 50 | Sky (SKY) | 0.0588593589 | -2.09 ↓ % | -6.12 ↓ % | -7.00 ↓ % | 1.35 Billion Dollars | 23.62 Million Dollars | 0.0498014922 |
| 51 | Ondo (ONDO) | 0.2720566829 | -2.40 ↓ % | -4.06 ↓ % | -16.61 ↓ % | 1.32 Billion Dollars | 87.30 Million Dollars | 0.2301898799 |
| 52 | KuCoin Token (KCS) | 8.899 | -2.01 ↓ % | -5.20 ↓ % | -16.81 ↓ % | 1.18 Billion Dollars | 3.34 Million Dollars | 7.530 |
| 53 | POL (prev. MATIC) (POL) | 0.1069009770 | -2.50 ↓ % | -4.50 ↓ % | -7.25 ↓ % | 1.13 Billion Dollars | 137.62 Million Dollars | 0.0904499857 |
| 54 | Worldcoin (WLD) | 0.3982818416 | -3.05 ↓ % | -0.72 ↓ % | -11.92 ↓ % | 1.11 Billion Dollars | 113.54 Million Dollars | 0.3369902490 |
| 55 | Ethena (ENA) | 0.1327332194 | -2.61 ↓ % | -5.37 ↓ % | -20.94 ↓ % | 1.06 Billion Dollars | 129.01 Million Dollars | 0.1123069042 |
| 56 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.18 Million Dollars | 0.8451 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.121 | -1.02 ↓ % | -2.57 ↓ % | -13.20 ↓ % | 958.19 Million Dollars | 190.78 Million Dollars | 3.487 |
| 58 | Cosmos (ATOM) | 1.9152 | -2.02 ↓ % | -3.38 ↓ % | -13.22 ↓ % | 940.65 Million Dollars | 49.27 Million Dollars | 1.6205 |
| 59 | Aptos (APT) | 1.2126 | -2.69 ↓ % | -4.91 ↓ % | -21.63 ↓ % | 928.78 Million Dollars | 72.20 Million Dollars | 1.0260 |
| 60 | GateToken (GT) | 7.867 | -1.64 ↓ % | -5.55 ↓ % | -20.49 ↓ % | 906.14 Million Dollars | 2.83 Million Dollars | 6.656 |
| 61 | Algorand (ALGO) | 0.1016537919 | -2.36 ↓ % | -4.37 ↓ % | -14.58 ↓ % | 901.58 Million Dollars | 43.84 Million Dollars | 0.0860102899 |
| 62 | Kaspa (KAS) | 0.0316772360 | -2.93 ↓ % | -4.33 ↓ % | -19.40 ↓ % | 860.73 Million Dollars | 28.97 Million Dollars | 0.0268024262 |
| 63 | Flare (FLR) | 0.0099326337 | -0.05 ↓ % | -0.72 ↓ % | -3.90 ↓ % | 840.03 Million Dollars | 5.63 Million Dollars | 0.0084041007 |
| 64 | Pump.fun (PUMP) | 0.0022973958 | -3.39 ↓ % | -5.25 ↓ % | -25.33 ↓ % | 813.28 Million Dollars | 223.38 Million Dollars | 0.0019438495 |
| 65 | Quant (QNT) | 64.71 | -2.12 ↓ % | -6.16 ↓ % | -14.90 ↓ % | 781.29 Million Dollars | 18.36 Million Dollars | 54.76 |
| 66 | Render (RENDER) | 1.5056 | -1.93 ↓ % | -5.91 ↓ % | -17.45 ↓ % | 780.97 Million Dollars | 45.60 Million Dollars | 1.2739 |
| 67 | Midnight (NIGHT) | 0.0466369257 | -2.25 ↓ % | -1.90 ↓ % | -23.16 ↓ % | 774.52 Million Dollars | 17.07 Million Dollars | 0.0394599692 |
| 68 | Filecoin (FIL) | 1.0360 | -2.91 ↓ % | -3.77 ↓ % | -17.49 ↓ % | 773.31 Million Dollars | 96.39 Million Dollars | 0.8766 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 759.84 Million Dollars | 44.69 Million Dollars | 0.8460 |
| 70 | Arbitrum (ARB) | 0.1251506708 | -3.13 ↓ % | -9.09 ↓ % | -25.34 ↓ % | 729.23 Million Dollars | 147.75 Million Dollars | 0.1058912341 |
| 71 | XDC Network (XDC) | 0.0368372342 | -0.90 ↓ % | -3.89 ↓ % | -4.09 ↓ % | 703.13 Million Dollars | 34.30 Million Dollars | 0.0311683522 |
| 72 | VeChain (VET) | 0.0080994296 | -2.61 ↓ % | -6.10 ↓ % | -19.13 ↓ % | 696.43 Million Dollars | 24.83 Million Dollars | 0.0068530084 |
| 73 | Jupiter (JUP) | 0.1915592215 | -1.59 ↓ % | -0.11 ↓ % | -3.12 ↓ % | 621.40 Million Dollars | 63.02 Million Dollars | 0.1620801729 |
| 74 | Bonk (BONK) | 0.0000068901 | -2.13 ↓ % | -4.33 ↓ % | -19.74 ↓ % | 606.29 Million Dollars | 87.87 Million Dollars | 0.0000058298 |
| 75 | Sei (SEI) | 0.0843301382 | -2.26 ↓ % | -4.97 ↓ % | -19.73 ↓ % | 557.61 Million Dollars | 64.84 Million Dollars | 0.0713525732 |
| 76 | Stacks (STX) | 0.3026731225 | -3.95 ↓ % | 4.98 ↑ % | 2.50 ↑ % | 549.23 Million Dollars | 74.50 Million Dollars | 0.2560947556 |
| 77 | Dash (DASH) | 41.35 | -2.95 ↓ % | -7.42 ↓ % | -32.05 ↓ % | 520.06 Million Dollars | 109.51 Million Dollars | 34.98 |
| 78 | LayerZero (ZRO) | 1.7080 | -2.94 ↓ % | -4.85 ↓ % | -13.48 ↓ % | 507.20 Million Dollars | 80.48 Million Dollars | 1.4451 |
| 79 | PancakeSwap (CAKE) | 1.5088 | -2.31 ↓ % | -3.90 ↓ % | -20.84 ↓ % | 502.27 Million Dollars | 43.71 Million Dollars | 1.2766 |
| 80 | Nexo (NEXO) | 0.7750 | -1.44 ↓ % | -4.72 ↓ % | -18.00 ↓ % | 500.75 Million Dollars | 11.52 Million Dollars | 0.6557 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 18.82 Million Dollars | 0.8445 |
| 82 | Tezos (XTZ) | 0.4592396239 | -3.18 ↓ % | -3.87 ↓ % | -18.96 ↓ % | 493.32 Million Dollars | 22.83 Million Dollars | 0.3885672382 |
| 83 | Stable (STABLE) | 0.0274061209 | -2.37 ↓ % | -10.58 ↓ % | 23.84 ↑ % | 482.35 Million Dollars | 64.30 Million Dollars | 0.0231885930 |
| 84 | Story (IP) | 1.3474 | -2.28 ↓ % | -5.11 ↓ % | -37.87 ↓ % | 471.38 Million Dollars | 123.07 Million Dollars | 1.1400 |
| 85 | Morpho (MORPHO) | 1.2272 | -2.95 ↓ % | 0.79 ↑ % | 1.75 ↑ % | 464.89 Million Dollars | 32.78 Million Dollars | 1.0383 |
| 86 | Pudgy Penguins (PENGU) | 0.0072235964 | -2.84 ↓ % | -7.69 ↓ % | -23.80 ↓ % | 454.08 Million Dollars | 110.13 Million Dollars | 0.0061119572 |
| 87 | First Digital USD (FDUSD) | 0.9979 | 0.06 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 443.09 Million Dollars | 1.29 Billion Dollars | 0.8443 |
| 88 | Chiliz (CHZ) | 0.0424997158 | -2.33 ↓ % | -7.87 ↓ % | -24.48 ↓ % | 435.83 Million Dollars | 82.66 Million Dollars | 0.0359594346 |
| 89 | EURC (EURC) | 1.1806 | -0.10 ↓ % | 0.15 ↑ % | -1.37 ↓ % | 422.93 Million Dollars | 53.92 Million Dollars | 0.9989 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6214 | -2.19 ↓ % | -4.10 ↓ % | -22.27 ↓ % | 407.84 Million Dollars | 78.40 Million Dollars | 0.5258 |
| 91 | Optimism (OP) | 0.2095391812 | -2.31 ↓ % | -8.66 ↓ % | -28.61 ↓ % | 407.36 Million Dollars | 75.08 Million Dollars | 0.1772931966 |
| 92 | Curve DAO Token (CRV) | 0.2730930930 | -2.74 ↓ % | -4.87 ↓ % | -18.88 ↓ % | 399.14 Million Dollars | 65.06 Million Dollars | 0.2310667969 |
| 93 | 0.1739971790 | -2.46 ↓ % | -6.48 ↓ % | -21.18 ↓ % | 397.94 Million Dollars | 47.95 Million Dollars | 0.1472207531 | |
| 94 | Lighter (LIT) | 1.4988 | -3.84 ↓ % | -5.43 ↓ % | -17.50 ↓ % | 374.70 Million Dollars | 61.22 Million Dollars | 1.2682 |
| 95 | DoubleZero (2Z) | 0.1054320843 | -3.04 ↓ % | -2.59 ↓ % | -9.30 ↓ % | 366.00 Million Dollars | 12.71 Million Dollars | 0.0892071408 |
| 96 | Kaia (KAIA) | 0.0578609534 | -1.83 ↓ % | -2.54 ↓ % | -19.46 ↓ % | 360.76 Million Dollars | 35.20 Million Dollars | 0.0489567313 |
| 97 | JUST (JST) | 0.0401378390 | -1.35 ↓ % | -4.26 ↓ % | -2.80 ↓ % | 353.82 Million Dollars | 27.81 Million Dollars | 0.0339610270 |
| 98 | Injective (INJ) | 3.523 | -2.54 ↓ % | -4.17 ↓ % | -19.36 ↓ % | 352.20 Million Dollars | 42.01 Million Dollars | 2.981 |
| 99 | Immutable (IMX) | 0.1752037757 | -2.51 ↓ % | -5.89 ↓ % | -23.90 ↓ % | 348.48 Million Dollars | 16.70 Million Dollars | 0.1482416667 |
| 100 | Aerodrome Finance (AERO) | 0.3778379463 | -1.51 ↓ % | -5.74 ↓ % | -15.16 ↓ % | 346.04 Million Dollars | 20.08 Million Dollars | 0.3196924648 |
