Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,515.74 | 0.05 ↑ % | -2.76 ↓ % | 0.49 ↑ % | 1,848.25 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.93 | -0.17 ↓ % | -3.42 ↓ % | 1.54 ↑ % | 386.58 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 79.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.76 | 0.24 ↑ % | -2.83 ↓ % | 1.64 ↑ % | 125.69 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9563 | -0.06 ↓ % | -4.86 ↓ % | -6.63 ↓ % | 118.92 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.96 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.77 | 0.01 ↑ % | -6.25 ↓ % | -6.53 ↓ % | 75.66 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181263039 | 0.15 ↑ % | -0.54 ↓ % | 6.28 ↑ % | 30.13 Billion Dollars | 720.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270016736 | -0.13 ↓ % | -7.62 ↓ % | -10.22 ↓ % | 21.38 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644766674 | -0.03 ↓ % | -7.87 ↓ % | -9.15 ↓ % | 13.11 Billion Dollars | 759.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.49 | -0.16 ↓ % | -0.71 ↓ % | -9.02 ↓ % | 11.78 Billion Dollars | 406.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.68 | -0.88 ↓ % | 9.29 ↑ % | 5.03 ↑ % | 11.30 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.11 ↓ % | -6.30 ↓ % | -4.67 ↓ % | 9.09 Billion Dollars | 555.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.279 | 0.23 ↑ % | 2.29 ↑ % | 2.92 ↑ % | 8.55 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.16 ↑ % | -5.82 ↓ % | -4.36 ↓ % | 7.25 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2131473093 | -0.07 ↓ % | -6.86 ↓ % | -6.37 ↓ % | 6.91 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5882 | 0.16 ↑ % | -10.84 ↓ % | -13.40 ↓ % | 6.02 Billion Dollars | 951.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.55 | 0.96 ↑ % | -7.72 ↓ % | -11.65 ↓ % | 6.01 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.33 ↓ % | -7.58 ↓ % | -10.56 ↓ % | 5.45 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | 0.39 ↑ % | -6.33 ↓ % | -12.03 ↓ % | 5.38 Billion Dollars | 612.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088717071 | -0.35 ↓ % | -7.67 ↓ % | -9.09 ↓ % | 4.66 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078664 | -0.34 ↓ % | -6.47 ↓ % | -9.47 ↓ % | 4.64 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192315724 | -1.37 ↓ % | 1.03 ↑ % | -20.18 ↓ % | 4.47 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617730661 | -0.95 ↓ % | -3.66 ↓ % | -3.71 ↓ % | 4.33 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6223 | 0.69 ↑ % | -5.79 ↓ % | -8.26 ↓ % | 3.94 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968120054 | 0.44 ↑ % | -4.59 ↓ % | -4.94 ↓ % | 3.85 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.72 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9711 | 0.25 ↑ % | -9.05 ↓ % | -8.01 ↓ % | 3.27 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.008 | 0.66 ↑ % | -6.00 ↓ % | -10.03 ↓ % | 3.18 Billion Dollars | 248.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9183 | 0.29 ↑ % | -3.44 ↓ % | -7.48 ↓ % | 2.99 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.61 | 0.12 ↑ % | -7.74 ↓ % | -13.13 ↓ % | 2.67 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | 0.00 ↓ % | -2.70 ↓ % | 5.28 ↑ % | 2.58 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.50 | -0.04 ↓ % | -5.76 ↓ % | -4.07 ↓ % | 2.50 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.67 | 0.00 ↓ % | -4.02 ↓ % | -1.90 ↓ % | 2.30 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052390 | 0.69 ↑ % | -9.93 ↓ % | -12.11 ↓ % | 2.17 Billion Dollars | 556.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.845 | 1.90 ↑ % | -3.67 ↓ % | 19.36 ↑ % | 2.10 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5860 | 0.55 ↑ % | -8.25 ↓ % | -9.94 ↓ % | 2.04 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5681 | -1.33 ↓ % | 1.88 ↑ % | -4.34 ↓ % | 1.97 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.89 | 0.12 ↑ % | 1.29 ↑ % | 1.95 ↑ % | 1.91 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.18 ↑ % | -7.18 ↓ % | -6.01 ↓ % | 1.84 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.74 | 0.03 ↑ % | 1.34 ↑ % | 2.18 ↑ % | 1.79 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424436731 | 0.43 ↑ % | -11.01 ↓ % | -15.56 ↓ % | 1.67 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6386 | -1.89 ↓ % | -11.21 ↓ % | -11.44 ↓ % | 1.64 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896368515 | 0.68 ↑ % | -6.97 ↓ % | -9.37 ↓ % | 1.59 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1963021335 | 0.08 ↑ % | -10.07 ↓ % | -16.32 ↓ % | 1.56 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | 0.05 ↑ % | -3.47 ↓ % | 0.63 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634904667 | 0.08 ↑ % | -0.46 ↓ % | 6.44 ↑ % | 1.46 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366230034 | 0.81 ↑ % | -5.19 ↓ % | -15.61 ↓ % | 1.44 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902569278 | 0.28 ↑ % | -10.28 ↓ % | -16.58 ↓ % | 1.34 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.180 | -1.56 ↓ % | 1.15 ↑ % | -6.69 ↓ % | 1.30 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6439 | -0.28 ↓ % | -10.65 ↓ % | -9.34 ↓ % | 1.26 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.20 ↓ % | -1.86 ↓ % | -2.17 ↓ % | 1.16 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.375 | 0.29 ↑ % | -6.91 ↓ % | -9.75 ↓ % | 1.16 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422974020 | -0.07 ↓ % | -4.41 ↓ % | -11.23 ↓ % | 1.15 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929895192 | -0.91 ↓ % | -10.24 ↓ % | -8.21 ↓ % | 1.12 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.12 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.044 | 1.82 ↑ % | -6.25 ↓ % | -21.66 ↓ % | 1.06 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1187112606 | 0.04 ↑ % | -8.14 ↓ % | -11.65 ↓ % | 1.05 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3702 | 0.14 ↑ % | -10.76 ↓ % | -8.75 ↓ % | 1.01 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.49 | 0.88 ↑ % | 11.02 ↑ % | 109.84 ↑ % | 1.01 Billion Dollars | 851.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.11 ↓ % | -6.37 ↓ % | -9.78 ↓ % | 990.92 Million Dollars | 291.72 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0558047205 | 0.66 ↑ % | -9.40 ↓ % | -23.11 ↓ % | 926.77 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.70 | -1.02 ↓ % | -5.43 ↓ % | 2.04 ↑ % | 926.04 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107598542 | -0.14 ↓ % | -7.96 ↓ % | -9.17 ↓ % | 925.19 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.620 | -0.55 ↓ % | -0.94 ↓ % | 7.50 ↑ % | 913.62 Million Dollars | 253.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025285872 | -0.46 ↓ % | -9.86 ↓ % | 3.80 ↑ % | 895.12 Million Dollars | 206.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101329404 | -0.54 ↓ % | -7.61 ↓ % | -9.99 ↓ % | 840.31 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093254 | -0.15 ↓ % | -10.02 ↓ % | -13.96 ↓ % | 820.59 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416572134 | 0.04 ↑ % | -5.55 ↓ % | -12.24 ↓ % | 795.06 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110047242 | -0.15 ↓ % | -7.82 ↓ % | -10.05 ↓ % | 733.99 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.04 ↓ % | -4.62 ↓ % | 1.40 ↑ % | 692.91 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103737988 | -0.14 ↓ % | -11.57 ↓ % | -16.89 ↓ % | 652.10 Million Dollars | 190.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995020201 | 0.09 ↑ % | -10.23 ↓ % | -8.22 ↓ % | 636.50 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 79 | Chiliz (CHZ) | 0.0605873410 | 3.12 ↑ % | -2.94 ↓ % | 23.69 ↑ % | 619.52 Million Dollars | 161.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9552 | -0.01 ↓ % | -3.57 ↓ % | -1.06 ↓ % | 617.19 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112758831 | 0.52 ↑ % | -9.29 ↓ % | -5.65 ↓ % | 605.15 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5629 | 0.24 ↑ % | -9.51 ↓ % | -3.35 ↓ % | 603.68 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3316966448 | 0.78 ↑ % | -7.37 ↓ % | -14.41 ↓ % | 601.90 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3970754063 | 0.57 ↑ % | -5.09 ↓ % | -2.54 ↓ % | 578.44 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 86 | 0.2440088986 | -0.04 ↓ % | -11.95 ↓ % | -21.73 ↓ % | 561.84 Million Dollars | 85.56 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8544 | 0.66 ↑ % | -8.66 ↓ % | -19.59 ↓ % | 560.59 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2610857963 | 0.21 ↑ % | -9.81 ↓ % | -5.23 ↓ % | 519.29 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 501.20 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.23 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2713 | -0.48 ↓ % | -3.03 ↓ % | -3.47 ↓ % | 481.08 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.738 | 0.29 ↑ % | -9.68 ↓ % | -11.00 ↓ % | 473.66 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7227 | 1.66 ↑ % | -0.56 ↓ % | 12.83 ↑ % | 472.58 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5016 | 0.03 ↑ % | -9.30 ↓ % | -16.44 ↓ % | 466.95 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5456 | 0.12 ↑ % | -9.73 ↓ % | -15.87 ↓ % | 461.87 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5006 | -0.48 ↓ % | -8.82 ↓ % | -15.49 ↓ % | 457.47 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6498 | 0.47 ↑ % | -10.86 ↓ % | -14.64 ↓ % | 454.49 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8058 | 0.88 ↑ % | -5.58 ↓ % | -31.75 ↓ % | 451.46 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 99 | 0.1952701817 | 0.29 ↑ % | 7.94 ↑ % | 16.62 ↑ % | 450.17 Million Dollars | 40.83 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5039 | 0.66 ↑ % | -11.70 ↓ % | -12.32 ↓ % | 437.84 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
