Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,641.56 | -0.33 ↓ % | -2.32 ↓ % | -9.34 ↓ % | 1,371.96 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.00 | -0.34 ↓ % | -5.19 ↓ % | -10.97 ↓ % | 242.35 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 184.41 Billion Dollars | 86.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3967 | -0.26 ↓ % | -3.64 ↓ % | -12.36 ↓ % | 85.08 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.63 | -0.33 ↓ % | -3.43 ↓ % | -18.92 ↓ % | 84.08 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | -0.24 ↓ % | -5.51 ↓ % | -17.00 ↓ % | 46.86 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783602719 | 0.18 ↑ % | -0.14 ↓ % | -2.66 ↓ % | 26.37 Billion Dollars | 532.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926996613 | -0.29 ↓ % | -3.91 ↓ % | -13.52 ↓ % | 15.64 Billion Dollars | 865.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.24 | 0.55 ↑ % | -2.01 ↓ % | -1.19 ↓ % | 10.44 Billion Dollars | 482.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615948230 | -0.28 ↓ % | -3.35 ↓ % | -11.18 ↓ % | 9.43 Billion Dollars | 413.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.677 | 0.90 ↑ % | 2.18 ↑ % | -1.86 ↓ % | 8.00 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -0.22 ↓ % | -6.88 ↓ % | -12.25 ↓ % | 7.65 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698561975 | -0.01 ↓ % | 2.52 ↑ % | -7.51 ↓ % | 6.41 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.99 | 1.14 ↑ % | 1.00 ↑ % | -11.78 ↓ % | 6.20 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.528 | -0.25 ↓ % | -4.01 ↓ % | -11.30 ↓ % | 6.04 Billion Dollars | 581.43 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579451288 | 0.32 ↑ % | -1.93 ↓ % | -11.21 ↓ % | 5.17 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | -0.25 ↓ % | -2.85 ↓ % | -11.15 ↓ % | 4.09 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 354.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901677964 | -0.34 ↓ % | -2.91 ↓ % | -1.09 ↓ % | 3.88 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.97 | -0.47 ↓ % | -4.78 ↓ % | -17.49 ↓ % | 3.80 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.699 | -0.23 ↓ % | -4.16 ↓ % | -13.45 ↓ % | 3.76 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.09 ↓ % | -4.38 ↓ % | -17.66 ↓ % | 3.56 Billion Dollars | 483.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059996 | -0.15 ↓ % | -2.13 ↓ % | -11.69 ↓ % | 3.54 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3357 | -0.04 ↓ % | -2.61 ↓ % | -5.43 ↓ % | 3.27 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783487434 | -0.08 ↓ % | -1.31 ↓ % | -4.66 ↓ % | 3.12 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067460460 | -0.41 ↓ % | -2.94 ↓ % | -21.72 ↓ % | 2.85 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.76 | -0.09 ↓ % | -0.91 ↓ % | 1.38 ↑ % | 2.60 Billion Dollars | 398.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.97 | -0.07 ↓ % | -0.87 ↓ % | 1.50 ↑ % | 2.31 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2759 | -0.02 ↓ % | -3.66 ↓ % | -15.67 ↓ % | 2.12 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.344 | -0.09 ↓ % | -4.42 ↓ % | -14.07 ↓ % | 2.12 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6287 | -0.09 ↓ % | -2.96 ↓ % | -13.19 ↓ % | 2.05 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3964 | -0.50 ↓ % | -1.93 ↓ % | -4.29 ↓ % | 1.77 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.412 | -0.24 ↓ % | -6.35 ↓ % | -20.05 ↓ % | 1.69 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.74 | -0.26 ↓ % | -3.95 ↓ % | -14.23 ↓ % | 1.67 Billion Dollars | 314.58 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.46 | -0.53 ↓ % | -5.44 ↓ % | -21.93 ↓ % | 1.64 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6489 | -0.32 ↓ % | 6.38 ↑ % | 13.07 ↑ % | 1.61 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693121773 | -0.11 ↓ % | -2.39 ↓ % | 12.23 ↑ % | 1.60 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.49 | -0.13 ↓ % | -1.04 ↓ % | -11.08 ↓ % | 1.59 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036513 | -0.02 ↓ % | -4.48 ↓ % | -13.50 ↓ % | 1.51 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.546 | 0.63 ↑ % | -11.91 ↓ % | -7.24 ↓ % | 1.39 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.367 | -0.28 ↓ % | -2.89 ↓ % | -11.62 ↓ % | 1.30 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.296 | -0.15 ↓ % | -3.98 ↓ % | -14.19 ↓ % | 1.29 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9919 | -0.08 ↓ % | -4.23 ↓ % | -16.59 ↓ % | 1.28 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365223886 | -0.32 ↓ % | -3.99 ↓ % | -14.93 ↓ % | 1.22 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2461281083 | -0.46 ↓ % | -2.24 ↓ % | -13.12 ↓ % | 1.20 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3783267722 | -0.23 ↓ % | -3.44 ↓ % | -8.48 ↓ % | 1.07 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.016 | -0.15 ↓ % | -4.95 ↓ % | -13.12 ↓ % | 1.06 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908307679 | -0.66 ↓ % | -3.63 ↓ % | -17.20 ↓ % | 961.86 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9151 | -0.18 ↓ % | -2.65 ↓ % | -3.61 ↓ % | 942.84 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143180765 | -0.31 ↓ % | -5.40 ↓ % | -18.08 ↓ % | 940.27 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307231115 | 0.08 ↑ % | -3.91 ↓ % | -4.98 ↓ % | 835.43 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.75 | -1.22 ↓ % | -1.39 ↓ % | 3.18 ↑ % | 830.06 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917127902 | -0.16 ↓ % | -4.60 ↓ % | -14.31 ↓ % | 813.55 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095390027 | 0.07 ↑ % | -1.30 ↓ % | -5.06 ↓ % | 807.98 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481793468 | -0.54 ↓ % | -4.00 ↓ % | -2.87 ↓ % | 800.13 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -0.19 ↓ % | -1.15 ↓ % | -14.13 ↓ % | 796.98 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.37 ↓ % | -3.70 ↓ % | -22.85 ↓ % | 757.19 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9859 | -0.53 ↓ % | -6.21 ↓ % | -21.72 ↓ % | 756.02 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 709.78 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351096279 | 0.12 ↑ % | -2.64 ↓ % | -5.18 ↓ % | 699.79 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019211739 | -0.66 ↓ % | -5.56 ↓ % | -22.58 ↓ % | 680.10 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2965 | -0.01 ↓ % | -3.96 ↓ % | -18.18 ↓ % | 672.53 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8909 | -0.39 ↓ % | -5.29 ↓ % | -17.70 ↓ % | 670.11 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076939315 | -0.21 ↓ % | -3.35 ↓ % | -9.99 ↓ % | 661.56 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093134012 | -0.24 ↓ % | -3.34 ↓ % | -16.99 ↓ % | 636.95 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8382 | 0.15 ↑ % | 0.49 ↑ % | 4.41 ↑ % | 541.58 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7839 | -0.76 ↓ % | -1.52 ↓ % | -1.50 ↓ % | 525.35 Million Dollars | 246.77 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059587 | -0.21 ↓ % | -4.61 ↓ % | -16.63 ↓ % | 524.34 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 493.71 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720379901 | 0.19 ↑ % | -3.49 ↓ % | -17.40 ↓ % | 476.33 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2542771233 | 0.13 ↑ % | -3.65 ↓ % | -18.74 ↓ % | 461.41 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1411890510 | -1.04 ↓ % | -8.17 ↓ % | -28.91 ↓ % | 458.00 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | -0.01 ↓ % | -0.18 ↓ % | 0.68 ↑ % | 457.46 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.83 | -0.35 ↓ % | -4.32 ↓ % | -18.51 ↓ % | 438.39 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3164 | -0.22 ↓ % | -3.84 ↓ % | -15.70 ↓ % | 437.21 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4030751529 | 0.08 ↑ % | -2.70 ↓ % | -15.42 ↓ % | 433.30 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1382 | -0.12 ↓ % | -2.25 ↓ % | -10.52 ↓ % | 431.17 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.13 | -0.05 ↓ % | -8.55 ↓ % | 22.04 ↑ % | 416.79 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0236601502 | 1.95 ↑ % | 22.22 ↑ % | -9.20 ↓ % | 416.42 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396339712 | -0.12 ↓ % | -2.50 ↓ % | -10.71 ↓ % | 406.98 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1462 | 0.34 ↑ % | -6.88 ↓ % | -19.85 ↓ % | 401.44 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 397.20 Million Dollars | 641.80 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1819644636 | -0.18 ↓ % | -4.17 ↓ % | -16.31 ↓ % | 385.04 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061098489 | -0.40 ↓ % | -4.96 ↓ % | -19.13 ↓ % | 384.07 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3837140305 | 0.87 ↑ % | 38.45 ↑ % | 115.93 ↑ % | 383.71 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424684115 | -0.31 ↓ % | -1.04 ↓ % | 3.17 ↑ % | 374.36 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5604 | -0.42 ↓ % | -2.36 ↓ % | -14.32 ↓ % | 367.77 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4603 | -1.04 ↓ % | -5.37 ↓ % | -2.63 ↓ % | 365.07 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 96 | 0.1499262778 | -0.85 ↓ % | -5.20 ↓ % | 38.68 ↑ % | 361.43 Million Dollars | 24.50 Million Dollars | 0.0000000000 | |
| 97 | 0.1564473163 | -0.23 ↓ % | -3.38 ↓ % | -14.46 ↓ % | 357.15 Million Dollars | 37.64 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.59 | 2.52 ↑ % | 30.21 ↑ % | 26.83 ↑ % | 344.69 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1891003523 | -0.40 ↓ % | -0.96 ↓ % | 31.79 ↑ % | 340.38 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2314314248 | -0.59 ↓ % | -8.99 ↓ % | -17.66 ↓ % | 338.82 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
