Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,035.27 | -0.70 ↓ % | -1.52 ↓ % | 6.05 ↑ % | 1,360.53 Billion Dollars | 48.39 Billion Dollars | 58,589.12 |
| 2 | Ethereum (ETH) | 1,969.94 | -0.89 ↓ % | -3.31 ↓ % | 6.33 ↑ % | 237.76 Billion Dollars | 23.51 Billion Dollars | 1,696.43 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.75 Billion Dollars | 93.81 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 632.10 | -0.22 ↓ % | -1.18 ↓ % | 8.40 ↑ % | 86.19 Billion Dollars | 1.78 Billion Dollars | 544.33 |
| 5 | XRP (XRP) | 1.3568 | -0.32 ↓ % | -2.37 ↓ % | 0.87 ↑ % | 82.89 Billion Dollars | 2.76 Billion Dollars | 1.1684 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 15.01 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 86.62 | -0.29 ↓ % | -0.41 ↓ % | 9.56 ↑ % | 49.35 Billion Dollars | 4.75 Billion Dollars | 74.59 |
| 8 | TRON (TRX) | 0.2792764288 | -0.47 ↓ % | -1.44 ↓ % | -1.66 ↓ % | 26.46 Billion Dollars | 456.26 Million Dollars | 0.2405011309 |
| 9 | Dogecoin (DOGE) | 0.0896560307 | -0.41 ↓ % | -3.97 ↓ % | -1.69 ↓ % | 15.15 Billion Dollars | 1.33 Billion Dollars | 0.0772080081 |
| 10 | Cardano (ADA) | 0.2623799911 | -0.06 ↓ % | -4.68 ↓ % | 1.44 ↑ % | 9.47 Billion Dollars | 703.03 Million Dollars | 0.2259506284 |
| 11 | Bitcoin Cash (BCH) | 443.28 | -0.59 ↓ % | -0.82 ↓ % | -9.57 ↓ % | 8.87 Billion Dollars | 319.65 Million Dollars | 381.73 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.01 ↑ % | 1.71 ↑ % | 7.22 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.937 |
| 13 | Hyperliquid (HYPE) | 31.20 | -0.76 ↓ % | -4.07 ↓ % | 14.48 ↑ % | 8.05 Billion Dollars | 309.83 Million Dollars | 26.86 |
| 14 | Monero (XMR) | 340.09 | -0.30 ↓ % | -1.84 ↓ % | 4.84 ↑ % | 6.27 Billion Dollars | 95.34 Million Dollars | 292.87 |
| 15 | Chainlink (LINK) | 8.766 | -0.66 ↓ % | -2.37 ↓ % | 6.67 ↑ % | 6.21 Billion Dollars | 752.69 Million Dollars | 7.549 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 195.23 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1573736657 | -0.11 ↓ % | -1.31 ↓ % | -2.02 ↓ % | 5.97 Billion Dollars | 20.27 Million Dollars | 0.1355235912 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 129.10 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1513295187 | -0.12 ↓ % | -1.70 ↓ % | 1.04 ↑ % | 4.99 Billion Dollars | 120.41 Million Dollars | 0.1303186256 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.65 | -0.40 ↓ % | 0.25 ↑ % | 6.82 ↑ % | 4.20 Billion Dollars | 365.45 Million Dollars | 47.06 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 194.80 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0969099371 | -0.18 ↓ % | -0.97 ↓ % | 1.95 ↑ % | 4.17 Billion Dollars | 121.46 Million Dollars | 0.0834547676 |
| 24 | Avalanche (AVAX) | 9.166 | -0.26 ↓ % | -0.48 ↓ % | 10.42 ↑ % | 3.96 Billion Dollars | 312.87 Million Dollars | 7.893 |
| 25 | Zcash (ZEC) | 219.08 | -1.19 ↓ % | -1.69 ↓ % | -9.41 ↓ % | 3.63 Billion Dollars | 277.71 Million Dollars | 188.67 |
| 26 | Sui (SUI) | 0.9038 | -0.68 ↓ % | -2.15 ↓ % | 5.02 ↑ % | 3.52 Billion Dollars | 747.63 Million Dollars | 0.7783 |
| 27 | Shiba Inu (SHIB) | 0.0000054401 | -0.71 ↓ % | -0.71 ↓ % | -8.00 ↓ % | 3.21 Billion Dollars | 171.50 Million Dollars | 0.0000046848 |
| 28 | Cronos (CRO) | 0.0752202941 | -0.42 ↓ % | -0.30 ↓ % | 1.52 ↑ % | 3.09 Billion Dollars | 8.70 Million Dollars | 0.0647765580 |
| 29 | Toncoin (TON) | 1.2490 | -0.19 ↓ % | 1.08 ↑ % | -2.79 ↓ % | 3.06 Billion Dollars | 96.88 Million Dollars | 1.0756 |
| 30 | World Liberty Financial (WLFI) | 0.1042493243 | -0.17 ↓ % | -2.45 ↓ % | -6.97 ↓ % | 2.88 Billion Dollars | 66.75 Million Dollars | 0.0897751396 |
| 31 | Tether Gold (XAUt) | 5,100.25 | -0.05 ↓ % | -4.26 ↓ % | -0.67 ↓ % | 2.88 Billion Dollars | 1.34 Billion Dollars | 4,392.13 |
| 32 | Polkadot (DOT) | 1.5265 | -0.16 ↓ % | 1.86 ↑ % | 23.16 ↑ % | 2.55 Billion Dollars | 189.21 Million Dollars | 1.3146 |
| 33 | PAX Gold (PAXG) | 5,142.08 | -0.11 ↓ % | -4.38 ↓ % | -0.50 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,428.14 |
| 34 | Uniswap (UNI) | 3.877 | -0.96 ↓ % | -0.80 ↓ % | 16.05 ↑ % | 2.46 Billion Dollars | 256.07 Million Dollars | 3.339 |
| 35 | Mantle (MNT) | 0.6911 | -0.13 ↓ % | 4.77 ↑ % | 16.71 ↑ % | 2.27 Billion Dollars | 49.24 Million Dollars | 0.5951 |
| 36 | Bittensor (TAO) | 180.67 | -1.85 ↓ % | -3.38 ↓ % | 9.02 ↑ % | 1.94 Billion Dollars | 128.04 Million Dollars | 155.59 |
| 37 | MemeCore (M) | 1.4340 | 4.34 ↑ % | -4.81 ↓ % | 1.33 ↑ % | 1.83 Billion Dollars | 9.00 Million Dollars | 1.2349 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 52.35 Million Dollars | 0.8612 |
| 39 | NEAR Protocol (NEAR) | 1.3684 | 1.38 ↑ % | 0.31 ↑ % | 41.14 ↑ % | 1.76 Billion Dollars | 566.55 Million Dollars | 1.1784 |
| 40 | Aster (ASTER) | 0.6955 | -0.30 ↓ % | -0.37 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 75.44 Million Dollars | 0.5989 |
| 41 | Aave (AAVE) | 109.95 | -1.31 ↓ % | -9.91 ↓ % | -3.72 ↓ % | 1.69 Billion Dollars | 530.87 Million Dollars | 94.68 |
| 42 | Sky (SKY) | 0.0714463318 | 0.34 ↑ % | 0.84 ↑ % | 8.09 ↑ % | 1.65 Billion Dollars | 26.09 Million Dollars | 0.0615265802 |
| 43 | Pi (PI) | 0.1698641287 | -0.07 ↓ % | 0.41 ↑ % | 4.53 ↑ % | 1.62 Billion Dollars | 11.69 Million Dollars | 0.1462798534 |
| 44 | OKB (OKB) | 75.80 | -0.39 ↓ % | -1.18 ↓ % | 2.59 ↑ % | 1.59 Billion Dollars | 16.43 Million Dollars | 65.28 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 163.63 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.118 | 0.21 ↑ % | -1.30 ↓ % | -3.56 ↓ % | 1.48 Billion Dollars | 20.48 Million Dollars | 1.8241 |
| 47 | Pepe (PEPE) | 0.0000034363 | -0.91 ↓ % | -1.91 ↓ % | -13.06 ↓ % | 1.42 Billion Dollars | 390.76 Million Dollars | 0.0000029592 |
| 48 | Internet Computer (ICP) | 2.480 | 1.36 ↑ % | 4.07 ↑ % | 17.48 ↑ % | 1.36 Billion Dollars | 70.92 Million Dollars | 2.136 |
| 49 | Ethereum Classic (ETC) | 8.475 | -0.29 ↓ % | -2.18 ↓ % | 2.39 ↑ % | 1.32 Billion Dollars | 65.98 Million Dollars | 7.299 |
| 50 | Ondo (ONDO) | 0.2542986151 | -0.82 ↓ % | -1.23 ↓ % | 3.31 ↑ % | 1.24 Billion Dollars | 42.67 Million Dollars | 0.2189912868 |
| 51 | Worldcoin (WLD) | 0.3896783581 | -1.00 ↓ % | -3.49 ↓ % | 3.61 ↑ % | 1.13 Billion Dollars | 117.80 Million Dollars | 0.3355746355 |
| 52 | POL (prev. MATIC) (POL) | 0.1006967210 | -0.43 ↓ % | -0.35 ↓ % | -10.04 ↓ % | 1.07 Billion Dollars | 82.00 Million Dollars | 0.0867157868 |
| 53 | KuCoin Token (KCS) | 7.729 | -0.39 ↓ % | 0.10 ↑ % | -7.56 ↓ % | 1.02 Billion Dollars | 3.09 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0596729149 | -0.87 ↓ % | 0.31 ↑ % | 5.57 ↑ % | 991.01 Million Dollars | 11.97 Million Dollars | 0.0513878081 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 979.56 Million Dollars | 189.20 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 978.90 Million Dollars | 3.55 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1111006589 | -0.30 ↓ % | -2.24 ↓ % | 13.74 ↑ % | 913.80 Million Dollars | 109.17 Million Dollars | 0.0956752212 |
| 58 | Cosmos (ATOM) | 1.8115 | -0.31 ↓ % | -1.65 ↓ % | -9.51 ↓ % | 898.24 Million Dollars | 62.22 Million Dollars | 1.5600 |
| 59 | Kaspa (KAS) | 0.0305004757 | -0.12 ↓ % | 0.84 ↑ % | 4.55 ↑ % | 831.19 Million Dollars | 13.02 Million Dollars | 0.0262657287 |
| 60 | GateToken (GT) | 6.908 | -0.31 ↓ % | -1.68 ↓ % | 1.78 ↑ % | 795.71 Million Dollars | 2.12 Million Dollars | 5.949 |
| 61 | Aptos (APT) | 1.0102 | -0.13 ↓ % | 3.79 ↑ % | 22.50 ↑ % | 788.56 Million Dollars | 139.91 Million Dollars | 0.8700 |
| 62 | Flare (FLR) | 0.0092460932 | -0.32 ↓ % | -0.64 ↓ % | 1.10 ↑ % | 786.37 Million Dollars | 3.15 Million Dollars | 0.0079623471 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.36 ↓ % | -2.72 ↓ % | 0.57 ↑ % | 785.22 Million Dollars | 95.74 Million Dollars | 2.908 |
| 64 | Morpho (MORPHO) | 1.9575 | -0.52 ↓ % | 1.78 ↑ % | 13.47 ↑ % | 778.48 Million Dollars | 49.08 Million Dollars | 1.6857 |
| 65 | Algorand (ALGO) | 0.0854631693 | -1.04 ↓ % | -2.11 ↓ % | 2.17 ↑ % | 759.47 Million Dollars | 33.49 Million Dollars | 0.0735972919 |
| 66 | Quant (QNT) | 62.82 | 0.01 ↑ % | -0.43 ↓ % | 1.31 ↑ % | 758.43 Million Dollars | 10.89 Million Dollars | 54.10 |
| 67 | Filecoin (FIL) | 0.9989 | -0.26 ↓ % | 1.51 ↑ % | 13.45 ↑ % | 757.04 Million Dollars | 95.36 Million Dollars | 0.8602 |
| 68 | XDC Network (XDC) | 0.0358515542 | -0.82 ↓ % | 9.05 ↑ % | 7.25 ↑ % | 714.72 Million Dollars | 23.35 Million Dollars | 0.0308738527 |
| 69 | Render (RENDER) | 1.3368 | -0.48 ↓ % | -1.20 ↓ % | -0.75 ↓ % | 693.48 Million Dollars | 38.32 Million Dollars | 1.1512 |
| 70 | Pump.fun (PUMP) | 0.0019057023 | -1.05 ↓ % | -3.61 ↓ % | 12.11 ↑ % | 674.62 Million Dollars | 100.18 Million Dollars | 0.0016411108 |
| 71 | Jupiter (JUP) | 0.1782422818 | -1.64 ↓ % | 1.96 ↑ % | 22.97 ↑ % | 623.38 Million Dollars | 34.78 Million Dollars | 0.1534947669 |
| 72 | VeChain (VET) | 0.0070982857 | -0.55 ↓ % | -1.61 ↓ % | -0.01 ↓ % | 610.35 Million Dollars | 28.95 Million Dollars | 0.0061127455 |
| 73 | Arbitrum (ARB) | 0.1025871165 | -0.20 ↓ % | 0.93 ↑ % | 11.08 ↑ % | 609.27 Million Dollars | 91.54 Million Dollars | 0.0883437160 |
| 74 | Stable (STABLE) | 0.0292643935 | -0.69 ↓ % | -6.72 ↓ % | 0.86 ↑ % | 601.33 Million Dollars | 1.47 Billion Dollars | 0.0252012666 |
| 75 | LayerZero (ZRO) | 1.8448 | -0.57 ↓ % | -1.09 ↓ % | 22.68 ↑ % | 559.30 Million Dollars | 75.64 Million Dollars | 1.5886 |
| 76 | Nexo (NEXO) | 0.8601 | -0.02 ↓ % | -1.02 ↓ % | 5.25 ↑ % | 555.75 Million Dollars | 10.05 Million Dollars | 0.7407 |
| 77 | Bonk (BONK) | 0.0000059495 | -0.40 ↓ % | -0.11 ↓ % | 4.03 ↑ % | 523.53 Million Dollars | 55.13 Million Dollars | 0.0000051234 |
| 78 | Decred (DCR) | 29.22 | 0.11 ↑ % | -4.80 ↓ % | 2.81 ↑ % | 505.61 Million Dollars | 5.04 Million Dollars | 25.16 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.40 Million Dollars | 17.08 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.00 ↓ % | -2.89 ↓ % | 23.42 ↑ % | 487.27 Million Dollars | 114.11 Million Dollars | 0.6394 |
| 81 | EURC (EURC) | 1.1619 | 0.05 ↑ % | -0.63 ↓ % | -1.32 ↓ % | 464.75 Million Dollars | 68.74 Million Dollars | 1.0005 |
| 82 | Stacks (STX) | 0.2556331700 | -0.64 ↓ % | 0.04 ↑ % | 7.82 ↑ % | 463.87 Million Dollars | 11.59 Million Dollars | 0.2201405494 |
| 83 | Sei (SEI) | 0.0677313361 | 0.03 ↑ % | -2.06 ↓ % | 2.67 ↑ % | 456.06 Million Dollars | 43.98 Million Dollars | 0.0583273819 |
| 84 | PancakeSwap (CAKE) | 1.3393 | -0.37 ↓ % | -0.74 ↓ % | 11.87 ↑ % | 442.47 Million Dollars | 36.57 Million Dollars | 1.1533 |
| 85 | Pudgy Penguins (PENGU) | 0.0069540306 | -1.34 ↓ % | -0.66 ↓ % | 8.13 ↑ % | 437.13 Million Dollars | 123.31 Million Dollars | 0.0059885191 |
| 86 | Dash (DASH) | 34.58 | 1.32 ↑ % | 0.27 ↑ % | 6.98 ↑ % | 436.16 Million Dollars | 71.53 Million Dollars | 29.78 |
| 87 | JUST (JST) | 0.0482678320 | -0.30 ↓ % | 0.69 ↑ % | 4.90 ↑ % | 425.49 Million Dollars | 30.83 Million Dollars | 0.0415662296 |
| 88 | Kite (KITE) | 0.2327010316 | 1.73 ↑ % | 13.37 ↑ % | -9.13 ↓ % | 418.86 Million Dollars | 273.79 Million Dollars | 0.2003923550 |
| 89 | Tezos (XTZ) | 0.3743677768 | -0.96 ↓ % | 0.58 ↑ % | 2.00 ↑ % | 403.28 Million Dollars | 17.38 Million Dollars | 0.3223898059 |
| 90 | ether.fi (ETHFI) | 0.5162 | -0.18 ↓ % | 3.31 ↑ % | 4.15 ↑ % | 384.08 Million Dollars | 28.93 Million Dollars | 0.4445181434 |
| 91 | Chiliz (CHZ) | 0.0368973939 | -0.50 ↓ % | 6.64 ↑ % | 10.72 ↑ % | 380.36 Million Dollars | 91.78 Million Dollars | 0.0317744859 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 375.24 Million Dollars | 488.52 Million Dollars | 0.8605 |
| 93 | Curve DAO Token (CRV) | 0.2508955282 | -0.57 ↓ % | 0.65 ↑ % | 11.51 ↑ % | 368.79 Million Dollars | 65.89 Million Dollars | 0.2160606912 |
| 94 | pippin (PIPPIN) | 0.3675073544 | -5.17 ↓ % | -33.79 ↓ % | -54.38 ↓ % | 367.51 Million Dollars | 59.03 Million Dollars | 0.3164818983 |
| 95 | River (RIVER) | 17.91 | -3.25 ↓ % | 19.26 ↑ % | 108.24 ↑ % | 351.12 Million Dollars | 50.98 Million Dollars | 15.43 |
| 96 | Gnosis (GNO) | 129.28 | -0.50 ↓ % | -1.82 ↓ % | 8.22 ↑ % | 341.22 Million Dollars | 2.62 Million Dollars | 111.33 |
| 97 | Kaia (KAIA) | 0.0537350478 | -0.85 ↓ % | -2.75 ↓ % | 1.10 ↑ % | 336.29 Million Dollars | 11.19 Million Dollars | 0.0462743663 |
| 98 | 0.1478948571 | -0.35 ↓ % | -1.61 ↓ % | -3.10 ↓ % | 334.38 Million Dollars | 105.66 Million Dollars | 0.1273608394 | |
| 99 | APENFT (NFT) | 0.0000003335 | 0.06 ↑ % | -0.47 ↓ % | 0.41 ↑ % | 330.18 Million Dollars | 15.89 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.50 ↓ % | -2.44 ↓ % | 1.19 ↑ % | 326.51 Million Dollars | 6.86 Million Dollars | 0.0000002849 |
